ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 3.47
+0.00%
$ 2.19 million $ 6,875
Mar 4, 6 PM $ 3.46
+0.00%
$ 2.19 million $ 5,697
Mar 4, 5 PM $ 3.44
+0.00%
$ 2.17 million $ 5,529
Mar 4, 4 PM $ 3.44
+0.00%
$ -- $ 5,500
Mar 2, 8 PM $ 3.06
+2.00%
$ 1.94 million $ 4,254
Mar 2, 7 PM $ 3.02
-1.62%
$ 1.91 million $ 2,129
Feb 25, 11 PM $ 3.34
-0.15%
$ 2.12 million $ 9,741
Feb 23, 11 AM $ 3.74
+0.00%
$ 2.37 million $ 2,014
Feb 11, 3 AM $ 3.97
+0.00%
$ 2.51 million $ 152
Feb 10, 7 AM $ 4.09
+0.00%
$ 2.59 million $ 577
Feb 10, 12 AM $ 4.29
+0.00%
$ 2.71 million $ 2,229
Feb 9, 8 AM $ 4.3
+0.00%
$ 2.72 million $ 2,464
Feb 8, 11 PM $ 4.37
+0.00%
$ 2.77 million $ 1,899
Feb 6, 4 PM $ 4.75
+0.00%
$ 3.01 million $ 4,000
Feb 5, 11 PM $ 4.53
+0.00%
$ 2.87 million $ 4,256
Feb 5, 10 PM $ 4.56
+0.00%
$ 2.89 million $ 3,114
Feb 3, 6 PM $ 5.18
-3.47%
$ 3.28 million $ 751
Feb 3, 5 PM $ 5.38
+0.00%
$ 3.4 million $ 376
Feb 2, 6 AM $ 5.13
+0.00%
$ 3.25 million $ 2,969
Feb 2, 4 AM $ 5.25
+0.00%
$ 3.33 million $ 2,597
Feb 2, 12 AM $ 5.31
+0.60%
$ 3.36 million $ 2,411
Jan 31, 9 PM $ 5.64
+0.00%
$ 3.57 million $ 1,399
Jan 31, 5 PM $ 5.83
+0.00%
$ 3.69 million $ 1,304
Jan 31, 4 PM $ 5.79
+0.00%
$ 3.67 million $ 1,127
Jan 30, 6 AM $ 6.49
+0.00%
$ 4.11 million $ 1,404
Jan 30, 3 AM $ 6.38
+0.00%
$ 4.04 million $ 11,086
Jan 30, 2 AM $ 6.39
+0.00%
$ 4.05 million $ 10,989
Jan 29, 2 AM $ 7.63
-2.14%
$ 4.83 million $ 2,877
Jan 28, 5 PM $ 7.82
+0.00%
$ 4.95 million $ 1,591
Jan 27, 9 PM $ 7.89
+0.04%
$ 4.99 million $ 25,417
Jan 27, 8 PM $ 7.89
+2.99%
$ 4.99 million $ 24,754
Jan 27, 7 PM $ 7.66
-0.19%
$ 4.85 million $ 23,347
Jan 27, 6 PM $ 7.6
+0.00%
$ -- $ 22,777
Jan 27, 5 PM $ 7.54
-2.49%
$ 4.77 million $ 21,769
Jan 27, 4 PM $ 7.73
+2.00%
$ 4.89 million $ 20,979
Jan 27, 9 AM $ 7.41
+0.00%
$ 4.69 million $ 18,459
Jan 26, 8 AM $ 7.32
+0.50%
$ 4.63 million $ 6,518
Jan 26, 7 AM $ 7.26
+0.73%
$ 4.59 million $ 5,947
Jan 26, 6 AM $ 7.18
+0.75%
$ 4.54 million $ 5,595
Jan 26, 3 AM $ 7.07
-1.08%
$ 4.47 million $ 4,844
Jan 26, 1 AM $ 7.23
+4.15%
$ 4.58 million $ 8,103
Jan 26, 12 AM $ 6.92
+1.71%
$ 4.38 million $ 5,799
Jan 25, 8 PM $ 6.83
-1.05%
$ 4.32 million $ 5,000
Jan 25, 7 PM $ 6.96
-1.29%
$ 4.41 million $ 3,821
Jan 25, 6 PM $ 7.08
-2.29%
$ 4.48 million $ 2,898
Jan 25, 5 PM $ 7.28
-0.27%
$ 4.6 million $ 1,580
Jan 25, 4 PM $ 7.28
-1.60%
$ 4.61 million $ 1,426
Jan 23, 8 PM $ 7.59
-0.11%
$ 4.81 million $ 6,142
Jan 23, 7 PM $ 7.66
-0.02%
$ 4.85 million $ 5,655
Jan 23, 5 PM $ 7.8
+2.12%
$ 4.93 million $ 4,705