ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $2.47
+0.00%
$1.4 million $2,583
Jul 20, 11 PM $2.43
+0.00%
$1.38 million $3,706
Jul 20, 10 PM $2.43
+0.00%
$1.38 million $3,698
Jul 20, 6 PM $2.44
+0.33%
$1.39 million $3,510
Jul 20, 4 PM $2.41
+0.00%
$1.37 million $3,227
Jul 20, 3 PM $2.39
+0.00%
$1.36 million $3,038
Jul 20, 2 PM $2.34
+0.00%
$1.33 million $2,725
Jul 20, 1 PM $2.35
+0.00%
$1.33 million $2,048
Jul 20, 11 AM $2.39
+2.18%
$1.36 million $2,526
Jul 20, 10 AM $2.33
+0.37%
$1.32 million $2,019
Jul 20, 6 AM $2.31
-0.24%
$1.31 million $1,598
Jul 20, 5 AM $2.33
-0.86%
$1.32 million $1,404
Jul 20, 12 AM $2.37
+0.97%
$1.35 million $2,222
Jul 19, 11 PM $2.34
+0.41%
$1.33 million $1,564
Jul 19, 11 AM $2.35
+0.00%
$1.34 million $1,377
Jul 19, 8 AM $2.35
+0.00%
$1.33 million $1,244
Jul 19, 3 AM $2.34
-0.11%
$1.33 million $917
Jul 19, 2 AM $2.34
+0.00%
$1.33 million $345
Jul 18, 10 PM $2.33
+0.00%
$1.32 million $195
Jul 18, 6 PM $2.31
+0.00%
$1.31 million $4
Jul 18, 5 PM $2.28
+0.00%
$1.3 million $1
Jul 17, 7 PM $2.27
+0.00%
$1.29 million $2,951
Jul 17, 5 PM $2.29
+0.00%
$1.3 million $2,411
Jul 17, 1 PM $2.24
+0.09%
$1.27 million $2,596
Jul 17, 6 AM $2.26
+0.00%
$1.28 million $2,708
Jul 17, 5 AM $2.26
-0.95%
$1.28 million $2,532
Jul 17, 4 AM $2.31
+0.00%
$1.31 million $2,439
Jul 17, 2 AM $2.31
-0.48%
$1.31 million $2,326
Jul 17, 1 AM $2.31
+0.00%
$1.31 million $1,665
Jul 17, 12 AM $2.33
+0.00%
$1.32 million $1,605
Jul 16, 11 PM $2.35
-0.15%
$1.33 million $1,256
Jul 16, 12 PM $2.37
-0.67%
$1.34 million $2,455
Jul 16, 8 AM $2.41
-0.35%
$1.36 million $2,801
Jul 16, 7 AM $2.44
-0.01%
$1.39 million $2,612
Jul 16, 5 AM $2.48
+0.00%
$1.4 million $2,199
Jul 16, 1 AM $2.46
+0.00%
$1.39 million $2,619
Jul 15, 6 PM $2.49
+0.00%
$1.41 million $462
Jul 15, 5 PM $2.48
+0.00%
$1.41 million $469
Jul 15, 1 PM $2.5
+0.69%
$1.42 million $3,717
Jul 15, 12 PM $2.45
+2.56%
$1.39 million $3,142
Jul 15, 9 AM $2.37
+0.33%
$1.35 million $3,282
Jul 15, 1 AM $2.36
+0.00%
$1.34 million $3,364
Jul 14, 11 PM $2.39
+0.00%
$1.36 million $3,758
Jul 14, 10 PM $2.39
-0.02%
$1.36 million $3,563
Jul 14, 7 PM $2.36
+0.00%
$1.34 million $3,384
Jul 14, 6 PM $2.34
-0.11%
$1.33 million $3,170
Jul 14, 5 PM $2.34
-0.07%
$1.33 million $3,193
Jul 14, 3 PM $2.35
+0.00%
$1.34 million $2,462
Jul 14, 1 PM $2.34
+2.01%
$1.33 million $2,756
Jul 14, 12 PM $2.3
+3.51%
$1.31 million $2,161