Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 AM $4.39
+0.00%
$2.47 million $890
Sep 25, 2 AM $4.33
+0.00%
$2.44 million $781
Sep 25, 1 AM $4.33
+0.00%
$2.44 million $743
Sep 24, 7 PM $4.36
+0.00%
$2.45 million $507
Sep 24, 4 PM $4.3
+0.00%
$2.42 million $205
Sep 24, 9 AM $4.25
+0.00%
$2.39 million $7,478
Sep 23, 10 PM $4.31
+0.00%
$2.42 million $8,149
Sep 23, 6 PM $4.29
-0.45%
$2.41 million $7,937
Sep 23, 5 PM $4.26
+0.00%
$2.39 million $7,556
Sep 23, 4 PM $4.27
+0.00%
$2.4 million $6,897
Sep 23, 3 PM $4.31
-0.43%
$2.42 million $6,760
Sep 23, 2 PM $4.29
-0.24%
$2.41 million $5,529
Sep 23, 1 PM $4.44
-1.14%
$2.49 million $3,962
Sep 23, 12 PM $4.45
+0.00%
$2.5 million $2,984
Sep 23, 11 AM $4.46
+0.00%
$2.5 million $2,089
Sep 23, 9 AM $4.51
+0.04%
$2.53 million $2,036
Sep 23, 8 AM $4.5
-0.99%
$2.52 million $535
Sep 22, 11 PM $4.55
+0.00%
$2.56 million $760
Sep 22, 10 PM $4.51
+0.00%
$2.53 million $695
Sep 22, 4 AM $4.5
+0.00%
$2.53 million $7,379
Sep 22, 3 AM $4.49
+0.00%
$2.53 million $7,599
Sep 22, 2 AM $4.53
+0.00%
$2.55 million $7,366
Sep 22, 12 AM $4.57
+0.00%
$2.57 million $7,386
Sep 21, 11 PM $4.61
-0.46%
$2.59 million $8,209
Sep 21, 10 PM $4.61
-0.10%
$2.59 million $8,214
Sep 21, 9 PM $4.6
+0.53%
$2.59 million $8,156
Sep 21, 8 PM $4.64
+1.28%
$2.61 million $7,581
Sep 21, 7 PM $4.56
+0.00%
$2.56 million $6,746
Sep 21, 4 PM $4.54
+0.53%
$2.55 million $6,745
Sep 21, 9 AM $4.46
+2.23%
$2.51 million $6,329
Sep 21, 8 AM $4.37
+1.90%
$2.46 million $4,329
Sep 21, 7 AM $4.26
+0.00%
$2.4 million $466
Sep 21, 5 AM $4.32
+0.00%
$2.43 million $466
Sep 21, 1 AM $4.29
-0.81%
$2.42 million $2,959
Sep 21, 12 AM $4.34
+1.14%
$2.44 million $2,898
Sep 20, 5 PM $4.22
+0.81%
$2.37 million $1,848
Sep 20, 4 PM $4.17
+1.15%
$2.35 million $1,561
Sep 20, 3 PM $4.12
+0.00%
$2.32 million $1,070
Sep 20, 5 AM $4.07
+0.00%
$2.29 million $1,217
Sep 20, 2 AM $4.07
-2.38%
$2.29 million $1,123
Sep 19, 10 PM $4.19
+0.01%
$2.36 million $362
Sep 19, 8 AM $4.22
+0.00%
$2.37 million $3,297
Sep 18, 7 PM $4.19
-0.09%
$2.36 million $5,013
Sep 18, 6 PM $4.13
+0.00%
$2.33 million $4,101
Sep 18, 5 PM $4.08
+0.15%
$2.3 million $4,065
Sep 18, 4 PM $4.08
+0.00%
$2.3 million $2,843
Sep 18, 3 PM $4.02
-0.27%
$2.26 million $2,700
Sep 18, 2 PM $4.02
+2.20%
$2.27 million $2,393
Sep 18, 1 PM $3.92
+0.00%
$2.21 million $1,556
Sep 18, 10 AM $3.86
+0.02%
$2.18 million $1,535