ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 14
-40.39%
$ 15.68 million $ 6.09 million
May 30 $ 23.49
-0.68%
$ 25.57 million $ 8.26 million
May 23 $ 23.67
-17.74%
$ 24.58 million $ 9.55 million
May 16 $ 28.77
-11.81%
$ 32.3 million $ 18.23 million
May 9 $ 32.63
-36.92%
$ 34.72 million $ 18.85 million
May 2 $ 51.73
-23.20%
$ 50.63 million $ 16.17 million
Apr 25 $ 67.36
-7.26%
$ 67.42 million $ 24.89 million
Apr 18 $ 72.64
-5.51%
$ 71.56 million $ 20.68 million
Apr 11 $ 76.87
-13.26%
$ 78.74 million $ 21.1 million
Apr 4 $ 88.54
-15.78%
$ 92.27 million $ 34.82 million
Mar 28 $ 104.65
+13.53%
$ 104.97 million $ 23.11 million
Mar 21 $ 92.13
+27.38%
$ 91.75 million $ 11.26 million
Mar 14 $ 72.19
+29.01%
$ 73.61 million $ 14.65 million
Mar 7 $ 55.97
-3.21%
$ 59.08 million $ 13.64 million
Feb 28 $ 57.78
-5.24%
$ 60.75 million $ 13.98 million
Feb 21 $ 61.22
-3.06%
$ 63.15 million $ 23.39 million
Feb 14 $ 63.32
-16.92%
$ 64.87 million $ 21.97 million
Feb 7 $ 76.34
-9.60%
$ 78.06 million $ 27.13 million
Jan 31 $ 84.44
+34.23%
$ 83.8 million $ 22.46 million
Jan 24 $ 63.62
+0.78%
$ 63.46 million $ 23.75 million
Jan 17 $ 62.81
-47.47%
$ 60.57 million $ 54.75 million
Jan 10 $ 119.66
+11.87%
$ 112.88 million $ 33.3 million
Jan 3 $ 107.2
-22.33%
$ 101.5 million $ 50.66 million
Download