Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $7.55
-7.54%
$4.91 million $125,959
Dec 14, 2025 $8.33
-1.43%
$-- $97,818
Dec 13, 2025 $8.44
+1.28%
$5.4 million $97,511
Dec 12, 2025 $8.21
-9.75%
$5.26 million $95,448
Dec 11, 2025 $9.09
-5.32%
$5.82 million $91,802
Dec 10, 2025 $9.75
+0.70%
$6.24 million $86,121
Dec 9, 2025 $9.53
+10.10%
$6.1 million $79,728
Dec 8, 2025 $8.58
+4.33%
$5.51 million $52,009
Dec 7, 2025 $8.14
+5.63%
$5.23 million $43,292
Dec 6, 2025 $8.17
+2.14%
$-- $23,911
Dec 5, 2025 $7.99
-7.50%
$5.13 million $18,941
Dec 4, 2025 $8.58
-2.90%
$5.51 million $39,185
Dec 3, 2025 $8.88
+11.24%
$5.7 million $35,075
Dec 2, 2025 $7.92
+14.75%
$5.09 million $22,497
Dec 1, 2025 $6.9
-12.89%
$4.43 million $10,168
Nov 30, 2025 $8.07
+3.22%
$5.1 million $12,876
Nov 29, 2025 $7.8
-3.03%
$4.97 million $6,767
Nov 28, 2025 $8.13
+1.37%
$5.22 million $4,576
Nov 27, 2025 $8.03
+0.08%
$5.11 million $35,202
Nov 26, 2025 $8.07
+4.90%
$5.18 million $31,399
Nov 25, 2025 $7.67
+1.30%
$4.93 million $11,411
Nov 24, 2025 $7.74
+12.56%
$5.04 million $267,460
Nov 23, 2025 $7.04
+3.08%
$4.5 million $235,437
Nov 22, 2025 $6.77
+2.14%
$4.41 million $220,034
Nov 21, 2025 $6.51
-9.24%
$4.24 million $204,819
Nov 20, 2025 $7.44
-9.74%
$4.64 million $173,185
Nov 19, 2025 $7.77
-11.77%
$5.06 million $178,826
Nov 18, 2025 $8.79
+6.69%
$5.72 million $160,281
Nov 17, 2025 $8.16
-6.37%
$5.31 million $128,351
Nov 16, 2025 $8.62
-6.34%
$5.63 million $100,319
Nov 15, 2025 $9.19
+0.38%
$5.99 million $78,996
Nov 14, 2025 $9.16
-5.40%
$6 million $66,626
Nov 13, 2025 $9.52
-14.29%
$6.37 million $43,009
Nov 12, 2025 $10.98
-0.13%
$-- $10,824
Nov 11, 2025 $10.81
-8.86%
$7.03 million $53,608
Nov 10, 2025 $11.76
-0.47%
$7.67 million $44,239
Nov 9, 2025 $11.85
+11.40%
$7.73 million $19,085
Nov 8, 2025 $10.67
-3.72%
$6.96 million $3,136
Nov 7, 2025 $11.08
+10.88%
$7.23 million $59,771
Nov 6, 2025 $10.11
-6.37%
$6.6 million $35,512
Nov 5, 2025 $10.92
+9.61%
$7.12 million $707,000
Nov 4, 2025 $9.92
-19.93%
$6.47 million $655,536
Nov 3, 2025 $12.31
-16.45%
$8.11 million $663,895
Nov 2, 2025 $14.88
+0.52%
$9.8 million $668,053
Nov 1, 2025 $14.78
+2.57%
$-- $661,571
Oct 31, 2025 $14.6
+3.96%
$9.61 million $640,810
Oct 30, 2025 $13.79
-8.41%
$9.2 million $629,051
Oct 29, 2025 $14.91
-5.11%
$9.82 million $605,608
Oct 28, 2025 $15.37
-7.06%
$10.12 million $604,037
Oct 27, 2025 $16.83
-1.38%
$11.09 million $609,020