ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $2.16
-0.58%
$1.23 million $1,073
Jul 14, 1 AM $2.16
+0.56%
$1.23 million $2,328
Jul 14, 12 AM $2.14
+0.46%
$1.22 million $2,162
Jul 13, 10 PM $2.11
+0.00%
$1.2 million $2,409
Jul 13, 6 PM $2.1
+0.00%
$1.2 million $2,338
Jul 13, 5 PM $2.11
+0.00%
$1.2 million $2,337
Jul 13, 1 PM $2.13
+0.00%
$1.21 million $2,275
Jul 13, 12 PM $2.13
+0.00%
$1.21 million $1,645
Jul 13, 5 AM $2.15
+0.00%
$-- $1,861
Jul 13, 4 AM $2.16
-0.34%
$1.23 million $1,861
Jul 13, 3 AM $2.15
-1.78%
$1.22 million $1,352
Jul 13, 2 AM $2.21
-0.03%
$1.26 million $845
Jul 13, 12 AM $2.23
-0.40%
$1.27 million $762
Jul 12, 11 PM $2.21
+0.00%
$1.26 million $127
Jul 12, 2 PM $2.22
+0.00%
$1.26 million $2,038
Jul 12, 3 AM $2.21
+0.00%
$1.25 million $2,155
Jul 12, 1 AM $2.19
+0.00%
$1.25 million $2,047
Jul 12, 12 AM $2.17
+0.00%
$1.23 million $1,830
Jul 11, 11 PM $2.19
-0.89%
$1.24 million $1,709
Jul 11, 6 PM $2.24
+0.08%
$1.28 million $1,067
Jul 11, 3 PM $2.23
+0.04%
$1.27 million $286
Jul 11, 2 PM $2.2
+0.00%
$1.25 million $99
Jul 11, 5 AM $2.18
+0.00%
$1.24 million $772
Jul 10, 2 PM $2.16
+0.00%
$1.23 million $1,288
Jul 10, 1 PM $2.2
+0.00%
$1.25 million $1,113
Jul 10, 11 AM $2.18
+0.00%
$1.24 million $1,242
Jul 10, 10 AM $2.18
+0.00%
$1.24 million $1,202
Jul 10, 9 AM $2.16
+0.07%
$1.23 million $1,186
Jul 10, 6 AM $2.14
+0.00%
$1.22 million $982
Jul 10, 2 AM $2.12
+0.15%
$1.21 million $1,484
Jul 10, 1 AM $2.11
+0.00%
$1.2 million $1,273
Jul 9, 6 PM $2.09
+0.00%
$1.19 million $1,629
Jul 9, 12 PM $2.06
+0.00%
$1.17 million $2,604
Jul 9, 11 AM $2.07
-0.06%
$1.18 million $2,515
Jul 9, 9 AM $2.09
+0.02%
$1.19 million $2,319
Jul 9, 7 AM $2.08
+0.00%
$1.19 million $3,234
Jul 9, 6 AM $2.07
+0.01%
$1.18 million $3,096
Jul 9, 5 AM $2.06
+0.00%
$1.17 million $2,933
Jul 9, 2 AM $2.03
+0.01%
$1.15 million $2,791
Jul 9, 1 AM $2.05
-0.90%
$1.16 million $2,899
Jul 8, 7 PM $2.04
+0.00%
$1.16 million $3,114
Jul 8, 6 PM $2.03
+0.57%
$1.16 million $2,860
Jul 8, 5 PM $2.04
+0.00%
$1.16 million $2,769
Jul 8, 3 PM $2.01
+0.29%
$1.14 million $2,893
Jul 8, 2 PM $2.04
+0.00%
$1.16 million $2,085
Jul 8, 8 AM $2.05
-0.73%
$1.16 million $2,452
Jul 8, 2 AM $2.08
-0.27%
$1.18 million $1,945
Jul 8, 1 AM $2.1
-0.04%
$1.19 million $1,917
Jul 7, 10 PM $2.13
+0.00%
$1.21 million $1,903
Jul 7, 9 PM $2.14
-0.25%
$1.22 million $1,788