Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $3.86
+0.02%
$2.18 million $1,535
Sep 18, 9 AM $3.84
+0.57%
$2.17 million $1,943
Sep 18, 8 AM $3.81
+0.00%
$2.15 million $1,382
Sep 18, 5 AM $3.78
+0.09%
$2.13 million $1,588
Sep 18, 4 AM $3.76
+0.00%
$2.12 million $1,288
Sep 18, 3 AM $3.74
+0.87%
$2.11 million $1,143
Sep 18, 2 AM $3.71
+0.22%
$2.09 million $968
Sep 17, 10 PM $3.67
+0.01%
$2.07 million $356
Sep 17, 12 PM $3.72
+0.04%
$2.1 million $2,852
Sep 17, 7 AM $3.68
+0.00%
$2.07 million $2,674
Sep 17, 4 AM $3.65
+0.00%
$2.06 million $2,617
Sep 17, 1 AM $3.62
+0.02%
$2.04 million $2,422
Sep 17, 12 AM $3.6
+0.00%
$2.03 million $2,203
Sep 16, 11 PM $3.59
-0.21%
$2.02 million $2,107
Sep 16, 7 PM $3.57
+0.00%
$2.01 million $2,029
Sep 16, 6 PM $3.51
-1.96%
$1.98 million $2,705
Sep 16, 5 PM $3.49
+0.00%
$1.97 million $1,931
Sep 16, 1 PM $3.55
+0.00%
$2 million $3,107
Sep 16, 12 PM $3.57
+0.00%
$2.02 million $3,102
Sep 16, 11 AM $3.59
+0.00%
$2.03 million $2,925
Sep 16, 9 AM $3.55
-0.02%
$2 million $2,892
Sep 16, 7 AM $3.55
+0.00%
$2 million $3,691
Sep 16, 5 AM $3.56
+0.01%
$2.01 million $579
Sep 16, 2 AM $3.54
+0.00%
$1.99 million $717
Sep 15, 10 PM $3.54
+0.00%
$2 million $6,653
Sep 15, 7 PM $3.57
+0.19%
$2.01 million $6,812
Sep 15, 6 PM $3.49
-1.59%
$1.96 million $5,794
Sep 15, 5 PM $3.61
+0.00%
$2.03 million $6,192
Sep 15, 4 PM $3.63
+0.00%
$2.04 million $6,134
Sep 15, 3 PM $3.63
+0.70%
$2.04 million $6,080
Sep 15, 2 PM $3.61
-2.62%
$2.03 million $5,364
Sep 15, 1 PM $3.73
-1.19%
$2.1 million $4,865
Sep 15, 8 AM $3.78
-0.06%
$2.13 million $4,795
Sep 15, 7 AM $3.79
-0.60%
$2.13 million $4,034
Sep 15, 5 AM $3.82
-0.11%
$2.15 million $4,764
Sep 15, 4 AM $3.84
-0.48%
$2.16 million $4,570
Sep 15, 3 AM $3.86
+0.00%
$2.18 million $4,485
Sep 15, 2 AM $3.89
-0.14%
$2.19 million $4,723
Sep 15, 12 AM $3.89
-0.12%
$2.19 million $4,612
Sep 14, 11 PM $3.92
-0.61%
$2.21 million $4,411
Sep 14, 10 PM $3.97
+0.00%
$2.24 million $4,297
Sep 14, 9 PM $3.99
-0.21%
$2.25 million $4,698
Sep 14, 8 PM $4.07
+1.87%
$2.29 million $5,114
Sep 14, 6 PM $3.93
+0.30%
$2.22 million $3,598
Sep 14, 4 PM $3.9
+0.64%
$2.19 million $3,272
Sep 14, 10 AM $3.87
+0.00%
$2.18 million $5,286
Sep 14, 8 AM $3.88
-0.24%
$2.19 million $6,564
Sep 14, 7 AM $3.87
-0.04%
$2.18 million $6,451
Sep 14, 6 AM $3.89
-0.12%
$2.19 million $6,377
Sep 14, 3 AM $3.87
+0.00%
$2.18 million $8,084