ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 7.56
+0.10%
$ 4.78 million $ 3,409
Jan 23, 3 PM $ 7.47
+0.00%
$ 4.73 million $ 2,659
Jan 23, 2 PM $ 7.4
+0.00%
$ 4.68 million $ 1,792
Jan 23, 7 AM $ 7.52
-0.48%
$ 4.76 million $ 942
Jan 23, 6 AM $ 7.59
+0.00%
$ 4.81 million $ 757
Jan 23, 4 AM $ 7.64
+0.00%
$ 4.84 million $ 404
Jan 22, 7 PM $ 7.51
-1.40%
$ 4.75 million $ 3,479
Jan 22, 6 PM $ 7.57
+0.08%
$ 4.79 million $ 3,216
Jan 22, 3 PM $ 7.59
+0.00%
$ 4.8 million $ 1,574
Jan 22, 2 PM $ 7.65
-0.89%
$ 4.84 million $ 1,240
Jan 22, 1 PM $ 7.72
-0.90%
$ 4.89 million $ 433
Jan 22, 2 AM $ 7.92
+0.00%
$ 5.02 million $ 22,115
Jan 22, 1 AM $ 7.89
+0.38%
$ 5 million $ 22,031
Jan 21, 11 PM $ 7.8
-2.53%
$ 4.93 million $ 20,729
Jan 21, 8 PM $ 7.98
-0.63%
$ 5.05 million $ 20,085
Jan 21, 7 PM $ 8.03
+8.69%
$ 5.08 million $ 19,138
Jan 21, 6 PM $ 7.31
+0.49%
$ 4.63 million $ 14,062
Jan 21, 5 PM $ 7.41
+0.00%
$ 4.69 million $ 11,602
Jan 21, 4 PM $ 7.42
-2.71%
$ 4.7 million $ 11,111
Jan 21, 3 PM $ 7.77
+0.00%
$ 4.92 million $ 9,510
Jan 21, 2 PM $ 7.69
+0.00%
$ 4.87 million $ 7,912
Jan 21, 12 PM $ 7.35
-2.86%
$ 4.65 million $ 5,862
Jan 21, 11 AM $ 7.61
+0.00%
$ -- $ 4,720
Jan 21, 7 AM $ 7.74
+0.00%
$ 4.9 million $ 4,719
Jan 21, 6 AM $ 7.79
+0.45%
$ 4.93 million $ 4,558
Jan 21, 5 AM $ 7.73
+0.00%
$ 4.89 million $ 3,934
Jan 21, 4 AM $ 7.66
+0.00%
$ 4.85 million $ 3,573
Jan 21, 3 AM $ 7.66
+0.00%
$ 4.85 million $ 6,950
Jan 21, 1 AM $ 7.59
+0.00%
$ 4.8 million $ 8,257
Jan 21, 12 AM $ 7.47
+0.00%
$ 4.73 million $ 7,996
Jan 20, 11 PM $ 7.53
-0.51%
$ 4.76 million $ 7,450
Jan 20, 10 PM $ 7.58
-2.56%
$ 4.8 million $ 7,452
Jan 20, 6 PM $ 7.83
-0.04%
$ 4.96 million $ 5,668
Jan 20, 5 PM $ 7.89
+0.00%
$ 5 million $ 5,009
Jan 20, 4 PM $ 7.9
-1.20%
$ 5 million $ 5,019
Jan 20, 3 PM $ 7.94
-1.97%
$ 5.03 million $ 3,721
Jan 20, 2 PM $ 8.2
-1.13%
$ 5.19 million $ 2,958
Jan 20, 1 PM $ 8.3
+0.00%
$ 5.25 million $ 2,168
Jan 20, 8 AM $ 8.4
+0.00%
$ 5.32 million $ 1,534
Jan 20, 6 AM $ 8.5
-0.99%
$ 5.38 million $ 816
Jan 20, 5 AM $ 8.65
-0.93%
$ 5.47 million $ 1,553
Jan 19, 11 PM $ 8.82
-0.12%
$ 5.58 million $ 764
Jan 19, 2 AM $ 8.89
-0.37%
$ 5.63 million $ 10,770
Jan 19, 1 AM $ 8.93
-0.01%
$ 5.65 million $ 5,550
Jan 19, 12 AM $ 8.9
-4.96%
$ 5.63 million $ 3,199
Jan 18, 11 PM $ 9.43
-0.73%
$ 5.97 million $ 1,636
Jan 18, 6 PM $ 9.67
+0.47%
$ 6.12 million $ 877
Jan 18, 3 PM $ 9.54
+0.00%
$ 6.04 million $ 99
Jan 15, 6 PM $ 9.41
+0.00%
$ 5.96 million $ 3,827
Jan 15, 4 PM $ 9.4
+0.00%
$ 5.95 million $ 2,800