ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $2.16
+0.00%
$1.23 million $2,278
Jul 7, 7 PM $2.17
+0.00%
$1.23 million $2,219
Jul 7, 5 PM $2.2
+0.01%
$1.25 million $2,102
Jul 7, 4 PM $2.18
+0.00%
$1.24 million $1,946
Jul 7, 3 PM $2.18
+0.00%
$1.24 million $376
Jul 7, 12 PM $2.16
+0.00%
$1.23 million $2,218
Jul 7, 5 AM $2.12
+0.00%
$1.2 million $3,260
Jul 7, 4 AM $2.12
-0.59%
$1.21 million $3,211
Jul 7, 3 AM $2.14
-0.78%
$1.21 million $3,041
Jul 7, 2 AM $2.17
-0.82%
$1.23 million $2,950
Jul 6, 10 PM $2.21
+0.00%
$1.26 million $2,737
Jul 6, 9 PM $2.22
-0.57%
$1.26 million $3,023
Jul 6, 4 PM $2.17
+0.45%
$1.23 million $2,195
Jul 6, 3 PM $2.13
+1.39%
$1.21 million $1,828
Jul 6, 1 PM $2.06
+0.00%
$1.17 million $1,491
Jul 6, 12 PM $2.08
-0.13%
$1.18 million $1,281
Jul 6, 11 AM $2.12
+0.00%
$1.21 million $1,008
Jul 6, 9 AM $2.11
-0.72%
$1.2 million $1,248
Jul 6, 5 AM $2.14
+0.00%
$1.22 million $848
Jul 5, 10 PM $2.16
+0.15%
$1.23 million $1,296
Jul 5, 9 AM $2.09
+0.00%
$1.19 million $1,450
Jul 5, 2 AM $2.13
+0.00%
$1.21 million $1,295
Jul 5, 1 AM $2.13
+0.00%
$1.21 million $1,151
Jul 4, 11 PM $2.15
+0.00%
$1.36 million $1,102
Jul 4, 6 PM $2.19
-0.11%
$1.39 million $1,654
Jul 4, 4 PM $2.17
+0.00%
$1.37 million $1,678
Jul 4, 3 PM $2.17
+0.96%
$1.37 million $1,538
Jul 4, 1 AM $2.09
+0.00%
$1.33 million $2,385
Jul 3, 8 PM $2.11
+1.70%
$1.33 million $1,998
Jul 3, 7 PM $2.06
+0.07%
$1.3 million $1,631
Jul 3, 4 PM $2.03
+0.00%
$1.28 million $1,661
Jul 3, 11 AM $2.05
-0.46%
$1.3 million $3,073
Jul 3, 10 AM $2.05
+0.73%
$1.3 million $2,892
Jul 3, 8 AM $2.02
+0.88%
$1.28 million $3,111
Jul 3, 1 AM $1.98
+0.13%
$1.25 million $3,418
Jul 2, 3 PM $1.97
+0.00%
$1.24 million $4,683
Jul 2, 2 PM $1.96
+0.00%
$1.24 million $4,811
Jul 2, 1 PM $1.95
+4.82%
$1.24 million $5,232
Jul 2, 12 PM $1.87
-0.17%
$1.18 million $3,676
Jul 2, 9 AM $1.82
+0.78%
$1.15 million $3,301
Jul 2, 7 AM $1.79
+0.00%
$1.13 million $3,333
Jul 2, 4 AM $1.81
+0.00%
$1.15 million $3,446
Jul 2, 3 AM $1.79
-0.02%
$1.14 million $3,342
Jul 2, 1 AM $1.76
+1.21%
$1.11 million $3,356
Jul 2, 12 AM $1.74
-1.54%
$1.1 million $3,195
Jul 1, 11 PM $1.78
-0.09%
$1.13 million $2,858
Jul 1, 9 PM $1.79
+0.50%
$1.13 million $2,570
Jul 1, 3 PM $1.77
+0.00%
$1.12 million $1,775
Jul 1, 2 PM $1.71
+0.34%
$1.08 million $1,257
Jul 1, 8 AM $1.67
+0.00%
$1.06 million $2,553