Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $3.85
+0.51%
$2.17 million $7,939
Sep 13, 11 PM $3.78
+0.00%
$2.13 million $8,982
Sep 13, 10 PM $3.8
-1.25%
$2.14 million $10,428
Sep 13, 9 PM $3.88
+0.59%
$2.19 million $10,386
Sep 13, 7 PM $3.86
+0.02%
$2.18 million $12,383
Sep 13, 5 PM $3.84
+0.00%
$2.17 million $23,802
Sep 13, 4 PM $3.83
+0.44%
$2.16 million $27,804
Sep 13, 3 PM $3.8
+0.45%
$2.14 million $212,132
Sep 13, 2 PM $3.8
+0.62%
$2.14 million $267,783
Sep 13, 1 PM $3.77
-0.29%
$2.13 million $727,488
Sep 13, 12 PM $3.78
+0.00%
$2.13 million $729,227
Sep 13, 11 AM $3.78
-0.11%
$2.13 million $727,167
Sep 13, 10 AM $3.79
-0.50%
$2.14 million $728,267
Sep 13, 9 AM $3.81
-0.72%
$2.15 million $730,778
Sep 13, 8 AM $3.85
-0.58%
$2.17 million $736,073
Sep 13, 7 AM $3.87
+0.00%
$2.19 million $738,397
Sep 13, 6 AM $3.87
-0.35%
$2.19 million $738,321
Sep 13, 5 AM $3.89
+0.08%
$2.19 million $740,048
Sep 13, 4 AM $3.89
+0.08%
$2.18 million $738,222
Sep 13, 3 AM $3.88
+0.06%
$2.18 million $738,254
Sep 13, 2 AM $3.88
-0.19%
$2.18 million $738,611
Sep 13, 1 AM $3.89
-0.08%
$2.19 million $739,018
Sep 13, 12 AM $3.89
-0.12%
$2.19 million $738,917
Sep 12, 11 PM $3.9
+0.15%
$2.19 million $738,293
Sep 12, 10 PM $3.89
+0.05%
$2.19 million $735,642
Sep 12, 9 PM $3.89
+0.26%
$2.19 million $735,647
Sep 12, 8 PM $3.88
+0.27%
$2.18 million $734,314
Sep 12, 7 PM $3.87
-0.14%
$2.18 million $732,546
Sep 12, 6 PM $3.88
-0.72%
$2.18 million $732,386
Sep 12, 5 PM $3.91
-1.09%
$2.2 million $728,585
Sep 12, 4 PM $3.95
+0.73%
$2.22 million $724,149
Sep 12, 3 PM $3.92
-1.05%
$2.2 million $709,440
Sep 12, 2 PM $3.97
+0.56%
$2.23 million $632,780
Sep 12, 1 PM $3.93
+0.00%
$2.21 million $3,575
Sep 12, 12 PM $3.92
+0.01%
$2.2 million $3,984
Sep 12, 4 AM $3.89
-0.05%
$2.19 million $4,287
Sep 12, 3 AM $3.89
-0.02%
$2.19 million $5,066
Sep 12, 2 AM $3.89
+0.00%
$2.19 million $5,065
Sep 12, 12 AM $3.88
+0.00%
$2.18 million $5,061
Sep 11, 10 PM $3.89
+0.00%
$2.19 million $4,879
Sep 11, 9 PM $3.92
-0.12%
$2.2 million $4,696
Sep 11, 8 PM $3.95
-0.34%
$2.22 million $4,564
Sep 11, 6 PM $3.97
+0.00%
$2.23 million $23,564
Sep 11, 5 PM $4.02
+0.00%
$2.26 million $23,631
Sep 11, 4 PM $4.01
+0.15%
$2.26 million $23,603
Sep 11, 2 PM $4.13
+2.67%
$2.32 million $23,025
Sep 11, 1 PM $3.99
+3.70%
$2.25 million $21,216
Sep 11, 12 PM $3.85
+0.00%
$2.16 million $15,877
Sep 11, 8 AM $3.78
+0.00%
$2.12 million $20,237
Sep 11, 6 AM $3.75
+0.00%
$2.12 million $15,482