ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 9.54
+0.00%
$ 6.04 million $ 1,621
Jan 15, 3 AM $ 9.49
-0.01%
$ 6.01 million $ 987
Jan 15, 1 AM $ 9.59
+0.00%
$ 6.07 million $ 10,070
Jan 14, 6 PM $ 9.58
+0.00%
$ 6.06 million $ 9,658
Jan 14, 12 PM $ 9.38
+0.00%
$ 5.96 million $ 6,044
Jan 14, 11 AM $ 9.43
+0.00%
$ 6 million $ 5,766
Jan 13, 11 PM $ 9.45
+0.00%
$ 6.01 million $ 7,515
Jan 13, 10 PM $ 9.43
+4.51%
$ 5.99 million $ 4,562
Jan 13, 8 PM $ 8.89
+0.00%
$ 5.65 million $ 1,940
Jan 13, 6 PM $ 8.85
+0.93%
$ 5.63 million $ 4,309
Jan 13, 4 PM $ 8.68
+0.00%
$ 5.52 million $ 4,162
Jan 13, 3 PM $ 8.68
+0.00%
$ 5.52 million $ 3,064
Jan 13, 5 AM $ 8.48
+0.91%
$ 5.39 million $ 45,187
Jan 13, 1 AM $ 8.35
+0.00%
$ 5.31 million $ 44,804
Jan 13, 12 AM $ 8.34
+0.63%
$ 5.3 million $ 44,619
Jan 12, 11 PM $ 8.26
+0.00%
$ 5.25 million $ 43,748
Jan 12, 9 PM $ 8.37
+0.00%
$ 5.32 million $ 43,217
Jan 12, 4 PM $ 8.49
+0.72%
$ 5.4 million $ 43,468
Jan 12, 2 PM $ 8.36
-0.09%
$ 5.31 million $ 42,226
Jan 12, 8 AM $ 8.52
-0.10%
$ 5.42 million $ 41,870
Jan 12, 4 AM $ 8.66
+0.00%
$ 5.51 million $ 42,316
Jan 12, 3 AM $ 8.64
+0.42%
$ 5.5 million $ 42,238
Jan 12, 2 AM $ 8.58
+0.36%
$ 5.46 million $ 41,419
Jan 11, 6 PM $ 8.45
+0.35%
$ 5.37 million $ 40,205
Jan 11, 2 PM $ 8.4
+0.00%
$ 5.34 million $ 309
Jan 9, 7 PM $ 8.28
-0.60%
$ 5.26 million $ 1,386
Jan 8, 9 PM $ 8.41
+0.09%
$ 5.35 million $ 2,715
Jan 8, 5 PM $ 8.42
+0.00%
$ 5.35 million $ 2,372
Jan 8, 2 PM $ 8.32
-0.80%
$ 5.29 million $ 2,298
Jan 8, 1 PM $ 8.39
+0.00%
$ 5.34 million $ 2,420
Jan 8, 10 AM $ 8.44
+0.00%
$ 5.36 million $ 2,431
Jan 8, 9 AM $ 8.49
+0.00%
$ 5.39 million $ 2,434
Jan 8, 8 AM $ 8.52
-0.13%
$ 5.42 million $ 2,280
Jan 8, 7 AM $ 8.46
+0.00%
$ 5.38 million $ 1,419
Jan 8, 6 AM $ 8.48
-0.94%
$ 5.39 million $ 1,246
Jan 7, 7 PM $ 8.61
+0.00%
$ 5.48 million $ 2,008
Jan 7, 4 PM $ 8.72
+0.00%
$ 5.54 million $ 1,758
Jan 7, 3 PM $ 8.74
-1.18%
$ 5.56 million $ 1,279
Jan 7, 9 AM $ 9.06
+0.00%
$ 5.77 million $ 728
Jan 6, 11 PM $ 9.3
+0.50%
$ 5.92 million $ 8,720
Jan 6, 10 PM $ 9.32
+0.00%
$ 5.93 million $ 8,527
Jan 6, 9 PM $ 9.26
+2.08%
$ 5.89 million $ 8,307
Jan 6, 8 PM $ 9.08
+0.45%
$ 5.78 million $ 6,947
Jan 6, 5 PM $ 9.14
+0.00%
$ 5.82 million $ 5,347
Jan 6, 2 PM $ 9.37
+1.69%
$ 5.96 million $ 4,117
Jan 5, 8 PM $ 9.1
+1.47%
$ 5.79 million $ 3,339
Jan 5, 5 PM $ 8.9
+0.00%
$ 5.67 million $ 1,904
Jan 5, 6 AM $ 8.69
-0.06%
$ 5.53 million $ 229
Jan 5, 4 AM $ 8.79
+0.29%
$ 5.6 million $ 1,192
Jan 5, 1 AM $ 8.77
+0.04%
$ 5.59 million $ 505