Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $19.99
+3.67%
$13.35 million $87,846
Aug 30, 2025 $18.8
+0.12%
$-- $91,937
Aug 29, 2025 $18.84
-4.47%
$-- $88,934
Aug 28, 2025 $20.19
+0.00%
$13.71 million $84,371
Aug 27, 2025 $20.3
-2.13%
$13.78 million $89,258
Aug 26, 2025 $20.82
+9.88%
$14.33 million $103,992
Aug 25, 2025 $19.3
-14.67%
$13.22 million $104,121
Aug 24, 2025 $22.42
-1.71%
$15.36 million $92,992
Aug 23, 2025 $22.1
-2.02%
$-- $132,039
Aug 22, 2025 $22.56
+23.83%
$15.65 million $135,213
Aug 21, 2025 $18.09
-3.27%
$12.61 million $81,028
Aug 20, 2025 $18.77
+11.41%
$12.86 million $112,660
Aug 19, 2025 $16.54
-12.38%
$11.64 million $123,746
Aug 18, 2025 $18.79
-6.34%
$-- $132,608
Aug 17, 2025 $20.11
+1.41%
$13.78 million $85,568
Aug 16, 2025 $19.56
+0.00%
$-- $91,808
Aug 15, 2025 $19.77
-7.17%
$13.83 million $96,771
Aug 14, 2025 $20.58
-8.40%
$14.4 million $101,950
Aug 13, 2025 $22.43
+6.59%
$15.7 million $139,739
Aug 12, 2025 $20.75
+10.23%
$14.51 million $162,639
Aug 11, 2025 $18.68
-0.20%
$-- $110,611
Aug 10, 2025 $18.52
-0.38%
$-- $117,039
Aug 9, 2025 $18.79
+3.55%
$13.28 million $119,892
Aug 7, 2025 $15.4
+8.11%
$-- $95,532
Aug 6, 2025 $14.23
+3.43%
$10.05 million $88,727
Aug 5, 2025 $13.78
-5.51%
$9.74 million $7,099
Aug 4, 2025 $14.55
+11.86%
$10.31 million $7,237
Aug 3, 2025 $12.97
+5.26%
$9.22 million $3,835
Aug 2, 2025 $12.38
-3.65%
$8.74 million $10,032
Aug 1, 2025 $12.79
-11.94%
$9.12 million $11,623
Jul 31, 2025 $14.58
-3.74%
$10.34 million $4,320
Jul 30, 2025 $15.09
-0.43%
$10.7 million $646
Jul 29, 2025 $15.16
+0.26%
$10.75 million $8,598
Jul 28, 2025 $15.11
-3.79%
$10.71 million $5,885
Jul 27, 2025 $15.65
+5.55%
$11.1 million $6,681
Jul 26, 2025 $14.86
+1.75%
$10.56 million $2,842
Jul 25, 2025 $14.56
+0.04%
$10.35 million $10,660
Jul 24, 2025 $14.57
+4.56%
$10.36 million $21,319
Jul 23, 2025 $13.94
-5.78%
$9.91 million $38,915
Jul 22, 2025 $14.72
-1.79%
$10.46 million $19,579
Jul 21, 2025 $14.96
+0.03%
$10.64 million $19,229
Jul 20, 2025 $14.88
+8.71%
$10.58 million $36,445
Jul 19, 2025 $13.7
+2.09%
$9.83 million $20,272
Jul 18, 2025 $13.37
+3.37%
$9.6 million $9,887
Jul 17, 2025 $12.95
+5.98%
$9.3 million $28,126
Jul 16, 2025 $12.18
+13.29%
$8.75 million $8,688
Jul 15, 2025 $10.75
+5.32%
$7.71 million $10,850
Jul 14, 2025 $10.19
+2.02%
$7.32 million $8,499
Jul 13, 2025 $9.96
+2.11%
$7.15 million $2,912
Jul 12, 2025 $9.73
-1.71%
$7.04 million $890