ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $1.7
+0.01%
$1.07 million $2,503
Jul 1, 4 AM $1.72
+0.00%
$1.09 million $2,356
Jul 1, 3 AM $1.7
+0.45%
$1.08 million $2,310
Jul 1, 2 AM $1.68
+0.00%
$1.06 million $2,084
Jul 1, 1 AM $1.68
+0.00%
$1.06 million $2,031
Jun 30, 12 PM $1.64
-2.81%
$1.04 million $5,249
Jun 30, 11 AM $1.7
+0.00%
$1.07 million $5,146
Jun 30, 8 AM $1.7
+0.00%
$1.08 million $3,992
Jun 30, 2 AM $1.72
+0.00%
$1.09 million $5,320
Jun 30, 1 AM $1.74
+0.00%
$1.1 million $5,369
Jun 30, 12 AM $1.74
-0.67%
$1.1 million $5,525
Jun 29, 11 PM $1.77
+0.00%
$1.12 million $4,826
Jun 29, 7 PM $1.8
+0.00%
$1.14 million $6,710
Jun 29, 6 PM $1.8
+0.00%
$1.14 million $6,735
Jun 29, 5 PM $1.78
+5.04%
$1.13 million $6,567
Jun 29, 3 PM $1.68
+2.98%
$1.06 million $5,240
Jun 29, 12 PM $1.71
+0.00%
$1.08 million $2,899
Jun 29, 6 AM $1.69
+0.28%
$1.07 million $3,563
Jun 29, 5 AM $1.67
-0.02%
$1.05 million $3,379
Jun 29, 3 AM $1.69
+1.25%
$1.07 million $3,094
Jun 29, 2 AM $1.66
+1.05%
$1.05 million $2,785
Jun 29, 12 AM $1.66
-1.19%
$1.05 million $2,267
Jun 28, 11 PM $1.67
+2.13%
$1.06 million $1,765
Jun 28, 10 PM $1.64
-0.31%
$1.04 million $1,259
Jun 28, 8 PM $1.65
+0.00%
$1.05 million $930
Jun 28, 7 PM $1.65
+0.00%
$1.04 million $749
Jun 28, 5 PM $1.67
+0.00%
$1.06 million $1,141
Jun 28, 4 PM $1.68
+0.00%
$1.06 million $858
Jun 28, 7 AM $1.66
+0.00%
$1.05 million $1,325
Jun 27, 10 PM $1.68
-0.03%
$1.06 million $1,302
Jun 27, 7 PM $1.7
-0.20%
$1.08 million $1,003
Jun 27, 3 PM $1.73
+0.95%
$1.1 million $786
Jun 27, 8 AM $1.7
+0.00%
$1.08 million $1,930
Jun 27, 2 AM $1.68
+0.00%
$1.07 million $4,266
Jun 26, 2 PM $1.65
+0.00%
$1.04 million $5,785
Jun 26, 12 PM $1.59
-1.28%
$1.01 million $7,047
Jun 26, 10 AM $1.63
-0.77%
$1.03 million $7,057
Jun 26, 9 AM $1.65
-0.83%
$1.05 million $6,893
Jun 26, 7 AM $1.68
+0.95%
$1.06 million $6,621
Jun 26, 6 AM $1.65
+0.18%
$1.04 million $6,174
Jun 26, 4 AM $1.62
+0.00%
$1.03 million $6,566
Jun 26, 3 AM $1.61
+3.06%
$1.02 million $6,402
Jun 26, 2 AM $1.58
-3.85%
$1 million $5,435
Jun 26, 1 AM $1.66
-0.10%
$1.05 million $3,905
Jun 25, 9 PM $1.68
+0.94%
$1.07 million $3,994
Jun 25, 7 PM $1.65
+0.08%
$1.04 million $4,426
Jun 25, 3 PM $1.65
+0.25%
$1.05 million $6,624
Jun 25, 1 PM $1.69
-5.44%
$1.07 million $5,980
Jun 25, 5 AM $1.83
+1.37%
$1.16 million $5,362
Jun 24, 10 PM $1.76
+0.00%
$-- $5,117