Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $9.89
+0.50%
$7.15 million $33,318
Jul 10, 2025 $8.97
+2.75%
$6.48 million $4,247
Jul 9, 2025 $8.72
+10.55%
$6.31 million $6,646
Jul 8, 2025 $7.85
+4.53%
$5.67 million $4,549
Jul 7, 2025 $7.51
-2.21%
$5.43 million $1,403
Jul 6, 2025 $7.77
+5.76%
$5.62 million $2,782
Jul 5, 2025 $7.35
+0.51%
$5.32 million $2,814
Jul 4, 2025 $7.32
-6.26%
$5.29 million $3,859
Jul 3, 2025 $7.8
+1.44%
$5.64 million $3,116
Jul 2, 2025 $7.72
+13.92%
$5.58 million $7,411
Jul 1, 2025 $6.76
-6.55%
$4.88 million $2,861
Jun 30, 2025 $7.23
-0.53%
$5.23 million $3,724
Jun 29, 2025 $7.27
+5.23%
$5.26 million $10,618
Jun 28, 2025 $6.91
+1.04%
$4.99 million $352
Jun 27, 2025 $6.83
+0.36%
$4.94 million $5,878
Jun 26, 2025 $6.8
-0.76%
$4.92 million $7
Jun 19, 2025 $7.41
-0.37%
$-- $484
Jun 18, 2025 $7.43
+0.01%
$5.36 million $3,739
Jun 17, 2025 $7.44
-4.00%
$5.37 million $6,003
Jun 16, 2025 $7.81
+2.92%
$5.63 million $5,101
Jun 15, 2025 $7.59
+0.77%
$5.47 million $1,964
Jun 14, 2025 $7.52
-3.07%
$5.43 million $2,113
Jun 13, 2025 $7.77
-6.29%
$5.61 million $10,451
Jun 12, 2025 $8.3
-6.36%
$6 million $7,455
Jun 11, 2025 $8.88
-1.66%
$6.42 million $8,207
Jun 10, 2025 $9.05
+9.29%
$6.54 million $19,398
Jun 9, 2025 $8.29
+10.17%
$5.99 million $5,789
Jun 8, 2025 $7.51
-0.64%
$5.43 million $2,331
Jun 7, 2025 $7.58
+3.73%
$5.49 million $710
Jun 6, 2025 $7.32
+0.18%
$5.3 million $1,902
Jun 5, 2025 $8.01
-1.00%
$5.8 million $86
Jun 4, 2025 $8.09
+1.01%
$5.86 million $1,015
Jun 3, 2025 $8.02
+0.08%
$5.8 million $1,720
Jun 2, 2025 $8.01
+5.00%
$5.8 million $2,669
Jun 1, 2025 $7.64
+0.84%
$5.53 million $1,599
May 31, 2025 $7.6
-0.29%
$5.51 million $2,980
May 30, 2025 $7.6
-7.23%
$5.51 million $3,738
May 29, 2025 $8.22
-1.69%
$5.96 million $17,672
May 28, 2025 $8.26
-1.31%
$5.99 million $727
May 27, 2025 $8.35
+7.16%
$6.05 million $3,560
May 26, 2025 $7.78
+1.27%
$5.64 million $942
May 25, 2025 $7.68
+4.04%
$5.57 million $4,169
May 24, 2025 $7.75
+1.25%
$5.6 million $701
May 23, 2025 $7.61
-8.07%
$5.51 million $16,575
May 22, 2025 $8.23
+5.70%
$5.95 million $2,789
May 21, 2025 $7.79
+2.83%
$5.64 million $11,560
May 20, 2025 $7.56
-0.21%
$5.47 million $24,818
May 19, 2025 $7.56
+5.34%
$5.47 million $10,700
May 18, 2025 $7.17
-1.93%
$5.19 million $8,096
May 17, 2025 $7.31
-5.41%
$5.32 million $2,026