ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $4.29
+0.13%
$3.16 million $1,291
May 6, 2025 $4.27
-1.07%
$3.15 million $980
May 5, 2025 $4.32
+0.17%
$3.19 million $1,746
May 4, 2025 $4.31
-2.25%
$3.18 million $871
May 3, 2025 $4.39
-0.52%
$3.34 million $5
May 2, 2025 $4.41
+0.40%
$3.36 million $15,693
May 1, 2025 $4.39
+4.12%
$3.35 million $116,625
Apr 30, 2025 $4.22
-0.66%
$3.21 million $1,281
Apr 29, 2025 $4.3
+1.89%
$-- $64,265
Apr 28, 2025 $4.21
-0.68%
$3.21 million $55,696
Apr 27, 2025 $4.24
-1.70%
$3.23 million $1,187
Apr 26, 2025 $4.27
+0.65%
$-- $1,221
Apr 25, 2025 $4.23
+3.55%
$3.23 million $2,416
Apr 24, 2025 $4.09
-3.10%
$3.13 million $761
Apr 23, 2025 $4.22
-0.45%
$3.23 million $5,409
Apr 21, 2025 $3.31
+0.00%
$2.53 million $4,441
Apr 14, 2025 $3.6
+0.00%
$2.74 million $6,934
Apr 7, 2025 $3.24
+0.00%
$2.47 million $29.94 million
Mar 31, 2025 $4.79
-0.69%
$3.65 million $7,850
Mar 24, 2025 $6.25
+3.06%
$4.8 million $3,397
Mar 17, 2025 $5.38
+1.17%
$4.13 million $4,027
Mar 10, 2025 $5.88
+2.47%
$4.7 million $14,366
Mar 3, 2025 $7.73
+5.12%
$6.17 million $24,097
Feb 24, 2025 $11.42
-0.32%
$9.09 million $7,569
Feb 17, 2025 $11.96
+0.31%
$9.55 million $17,411
Feb 10, 2025 $11.47
-0.77%
$9.15 million $1,297
Feb 3, 2025 $12.3
+14.31%
$9.91 million $66,995
Jan 27, 2025 $16.57
+0.20%
$13.38 million $41,699
Jan 26, 2025 $19.26
-0.01%
$-- $3,471
Jan 25, 2025 $19.27
-0.87%
$15.32 million $3,472
Jan 24, 2025 $19.44
+1.30%
$15.46 million $15,988
Jan 23, 2025 $19.2
+2.62%
$15.26 million $18,079
Jan 22, 2025 $18.7
-1.61%
$14.87 million $776,583
Jan 21, 2025 $18.94
+0.22%
$15.06 million $8,737
Jan 20, 2025 $18.9
+1.50%
$15.03 million $29,834
Jan 19, 2025 $18.64
-1.34%
$14.82 million $73,030
Jan 18, 2025 $18.9
-10.31%
$15.02 million $59,729
Jan 17, 2025 $21.07
+9.16%
$16.75 million $29,283
Jan 16, 2025 $19.3
-6.38%
$15.34 million $10,778
Jan 15, 2025 $20.63
+13.05%
$16.4 million $32,378
Jan 14, 2025 $18.24
+6.84%
$14.5 million $15,344
Jan 13, 2025 $17.07
-10.41%
$13.57 million $68,128
Jan 12, 2025 $18.98
-1.08%
$15.09 million $2,184
Jan 11, 2025 $19.19
+1.13%
$15.27 million $5,559
Jan 10, 2025 $18.98
+3.32%
$15.1 million $51,381
Jan 9, 2025 $18.37
-5.77%
$14.62 million $57,370
Jan 8, 2025 $19.48
-4.07%
$15.5 million $29,723
Jan 7, 2025 $20.3
-16.23%
$16.15 million $46,767
Jan 6, 2025 $24.25
+2.62%
$19.3 million $32,410
Jan 5, 2025 $23.57
+0.26%
$18.76 million $2,463