Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $3.7
+0.00%
$2.09 million $954
Sep 1, 9 AM $3.73
+0.00%
$2.11 million $923
Sep 1, 2 AM $3.76
+0.00%
$2.12 million $1,934
Aug 31, 6 PM $3.8
+0.38%
$2.15 million $4,522
Aug 31, 2 PM $3.76
+0.00%
$2.13 million $4,086
Aug 31, 9 AM $3.72
+0.00%
$2.1 million $4,773
Aug 31, 7 AM $3.69
+0.12%
$2.09 million $4,730
Aug 31, 4 AM $3.65
-0.21%
$2.06 million $5,320
Aug 31, 2 AM $3.62
+0.00%
$2.05 million $4,548
Aug 30, 11 PM $3.65
-3.23%
$2.06 million $4,545
Aug 30, 10 PM $3.79
-0.63%
$2.14 million $3,632
Aug 30, 9 PM $3.8
-0.05%
$2.15 million $2,516
Aug 30, 4 PM $3.89
+0.78%
$2.2 million $29,085
Aug 30, 5 AM $3.76
-0.15%
$2.12 million $27,222
Aug 29, 11 PM $3.74
-0.03%
$2.11 million $29,122
Aug 29, 8 PM $3.72
+0.01%
$2.09 million $24,347
Aug 29, 5 PM $3.74
-0.53%
$2.11 million $24,322
Aug 29, 4 PM $3.72
+0.00%
$2.09 million $6,041
Aug 29, 2 PM $3.7
+0.00%
$2.09 million $4,976
Aug 29, 7 AM $3.68
+0.00%
$2.07 million $6,649
Aug 29, 5 AM $3.68
+1.59%
$2.08 million $6,540
Aug 28, 11 PM $3.7
+0.00%
$2.08 million $4,434
Aug 28, 10 PM $3.68
+0.05%
$2.07 million $3,871
Aug 28, 6 PM $3.67
-0.19%
$2.07 million $2,890
Aug 28, 4 PM $3.69
-1.94%
$2.08 million $2,627
Aug 28, 9 AM $3.85
-0.23%
$2.17 million $1,282
Aug 28, 4 AM $3.83
+0.00%
$2.16 million $2,069
Aug 28, 2 AM $3.86
+0.00%
$2.17 million $1,506
Aug 28, 1 AM $3.92
+0.00%
$2.21 million $1,358
Aug 27, 1 PM $3.86
+0.00%
$2.18 million $2,421
Aug 27, 12 PM $3.87
+0.00%
$2.18 million $2,280
Aug 27, 10 AM $3.89
+0.00%
$2.19 million $2,079
Aug 27, 9 AM $3.95
+0.59%
$2.23 million $1,583
Aug 27, 8 AM $3.95
+1.28%
$2.23 million $1,170
Aug 26, 10 PM $3.87
-0.05%
$2.18 million $1,037
Aug 26, 9 PM $3.8
+0.00%
$-- $1,072
Aug 26, 7 PM $3.79
+0.00%
$2.14 million $858
Aug 26, 2 AM $3.76
+0.00%
$2.12 million $1,836
Aug 26, 1 AM $3.74
+0.00%
$2.1 million $1,953
Aug 25, 10 PM $3.72
+0.00%
$2.09 million $2,016
Aug 25, 9 PM $3.68
+0.00%
$2.07 million $1,575
Aug 25, 8 PM $3.72
+0.00%
$2.09 million $294
Aug 25, 1 PM $3.75
+0.00%
$2.11 million $1,018
Aug 25, 12 PM $3.8
-0.10%
$2.14 million $1,150
Aug 25, 6 AM $3.87
-0.02%
$2.18 million $2,064
Aug 25, 2 AM $3.89
+0.01%
$2.19 million $1,679
Aug 24, 11 PM $3.81
+0.00%
$2.15 million $1,764
Aug 24, 12 PM $3.88
+0.00%
$2.19 million $3,853
Aug 24, 11 AM $3.83
+0.00%
$2.16 million $3,716
Aug 24, 10 AM $3.78
+0.00%
$2.13 million $3,055