ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 7.41
+0.00%
$ 4.74 million $ 43,244
Dec 24, 2 AM $ 7.53
-1.26%
$ 4.82 million $ 42,613
Dec 23, 8 PM $ 7.66
+0.92%
$ 4.9 million $ 42,159
Dec 23, 6 PM $ 7.54
+0.78%
$ 4.82 million $ 40,870
Dec 23, 5 PM $ 7.51
-1.68%
$ 4.8 million $ 39,613
Dec 23, 4 PM $ 7.53
+0.71%
$ 4.82 million $ 39,193
Dec 23, 2 PM $ 7.51
-0.09%
$ 4.81 million $ 37,756
Dec 23, 1 PM $ 7.6
-0.95%
$ 4.86 million $ 37,298
Dec 23, 7 AM $ 7.65
+0.00%
$ 4.89 million $ 37,328
Dec 23, 6 AM $ 7.67
-0.94%
$ 4.91 million $ 37,107
Dec 23, 5 AM $ 7.75
-0.41%
$ 4.96 million $ 36,696
Dec 23, 3 AM $ 7.84
-0.38%
$ 5.01 million $ 36,384
Dec 23, 2 AM $ 7.87
+0.00%
$ 5.03 million $ 35,941
Dec 23, 12 AM $ 7.95
+0.85%
$ 5.09 million $ 35,907
Dec 22, 11 PM $ 7.88
+0.00%
$ 5.04 million $ 35,446
Dec 22, 10 PM $ 7.85
+0.00%
$ 5.02 million $ 35,338
Dec 22, 9 PM $ 7.81
+0.00%
$ 5 million $ 34,754
Dec 22, 8 PM $ 7.73
-0.67%
$ 4.95 million $ 34,483
Dec 22, 7 PM $ 7.81
-2.72%
$ 4.99 million $ 33,986
Dec 22, 12 PM $ 8.13
+0.34%
$ 5.2 million $ 32,098
Dec 22, 8 AM $ 8.09
+0.39%
$ 5.17 million $ 31,685
Dec 22, 4 AM $ 8
+0.31%
$ 5.12 million $ 30,968
Dec 22, 3 AM $ 7.95
+0.04%
$ 5.08 million $ 30,503
Dec 22, 2 AM $ 7.95
-0.51%
$ 5.08 million $ 29,382
Dec 22, 12 AM $ 8.01
+1.75%
$ 5.12 million $ 28,982
Dec 21, 11 PM $ 7.81
+0.11%
$ 5 million $ 26,350
Dec 21, 7 PM $ 7.78
+0.00%
$ 4.98 million $ 26,099
Dec 21, 5 PM $ 7.75
+0.28%
$ 4.96 million $ 25,859
Dec 21, 4 PM $ 7.7
+0.00%
$ 4.93 million $ 25,490
Dec 21, 1 PM $ 7.7
-0.45%
$ 4.93 million $ 24,956
Dec 21, 9 AM $ 7.85
+0.38%
$ 5.02 million $ 24,594
Dec 21, 1 AM $ 7.73
+0.00%
$ 4.94 million $ 23,846
Dec 20, 1 PM $ 7.76
+0.00%
$ 4.96 million $ 23,703
Dec 20, 6 AM $ 7.8
+0.00%
$ -- $ 22,900
Dec 20, 4 AM $ 7.83
+0.00%
$ 5.01 million $ 4,832
Dec 19, 9 PM $ 7.82
+0.00%
$ 5.01 million $ 22,651
Dec 19, 8 PM $ 7.82
+0.38%
$ 5 million $ 22,541
Dec 19, 7 PM $ 7.76
+0.89%
$ 4.97 million $ 22,581
Dec 19, 6 PM $ 7.65
+0.00%
$ -- $ 21,384
Dec 19, 3 PM $ 7.85
+0.00%
$ 5.02 million $ 21,023
Dec 19, 8 AM $ 7.62
+0.00%
$ 4.87 million $ 174,572
Dec 19, 7 AM $ 7.72
+1.45%
$ 4.94 million $ 175,853
Dec 19, 4 AM $ 7.39
+0.12%
$ 4.72 million $ 169,916
Dec 19, 3 AM $ 7.38
+4.73%
$ 4.74 million $ 169,709
Dec 19, 12 AM $ 6.98
+0.43%
$ 4.46 million $ 162,094
Dec 18, 11 PM $ 6.94
+0.00%
$ 4.44 million $ 161,612
Dec 18, 10 PM $ 6.95
+0.00%
$ 4.44 million $ 161,626
Dec 18, 9 PM $ 6.94
+2.41%
$ 4.44 million $ 161,054
Dec 18, 8 PM $ 6.77
-0.68%
$ 4.33 million $ 157,866
Dec 18, 7 PM $ 6.91
-0.93%
$ 4.42 million $ 157,971