ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $1.76
-0.48%
$1.11 million $4,949
Jun 24, 8 PM $1.75
+3.66%
$1.1 million $4,788
Jun 24, 7 PM $1.67
+0.00%
$1.06 million $3,734
Jun 24, 6 PM $1.67
+0.87%
$1.06 million $3,720
Jun 24, 5 PM $1.65
-5.04%
$1.05 million $3,105
Jun 24, 4 PM $1.75
-2.50%
$1.11 million $1,836
Jun 24, 3 PM $1.82
-1.38%
$1.15 million $1,524
Jun 24, 1 PM $1.9
+0.00%
$1.2 million $732
Jun 23, 10 PM $1.9
+0.00%
$1.2 million $2,692
Jun 23, 8 AM $1.85
-4.08%
$1.17 million $3,379
Jun 23, 6 AM $1.96
-2.40%
$1.24 million $2,051
Jun 23, 5 AM $2.03
+0.00%
$1.28 million $1,604
Jun 23, 4 AM $2.03
+0.00%
$1.28 million $1,475
Jun 23, 2 AM $2.05
+0.00%
$1.3 million $1,417
Jun 22, 11 AM $2.11
+0.86%
$1.33 million $1,528
Jun 22, 1 AM $2.06
+1.59%
$1.3 million $939
Jun 21, 9 PM $2.02
+0.00%
$1.28 million $61
Jun 20, 11 PM $2.06
+0.00%
$1.31 million $237
Jun 20, 3 PM $2.05
+0.00%
$1.3 million $642
Jun 20, 5 AM $2.02
+0.93%
$1.28 million $375
Jun 19, 3 AM $1.98
+0.00%
$1.25 million $2,463
Jun 18, 8 PM $1.99
+1.17%
$1.26 million $3,094
Jun 18, 5 PM $1.94
-1.03%
$1.23 million $3,458
Jun 18, 4 PM $1.96
-1.63%
$1.24 million $3,021
Jun 18, 3 PM $1.98
-2.48%
$1.25 million $2,093
Jun 18, 5 AM $2.07
+0.00%
$1.31 million $2,806
Jun 18, 4 AM $2.07
+0.00%
$1.31 million $2,637
Jun 18, 1 AM $2.1
+0.00%
$1.33 million $2,818
Jun 18, 12 AM $2.08
+0.00%
$1.32 million $2,690
Jun 17, 10 PM $2.05
+0.00%
$1.3 million $2,544
Jun 17, 7 PM $2.09
-1.97%
$1.32 million $2,057
Jun 17, 4 PM $2.15
+0.00%
$1.36 million $1,410
Jun 17, 12 PM $2.11
-0.78%
$1.34 million $2,146
Jun 17, 8 AM $2.15
-1.52%
$1.36 million $2,556
Jun 17, 7 AM $2.18
+0.00%
$1.38 million $2,248
Jun 16, 2 PM $2.17
+0.04%
$1.37 million $3,928
Jun 16, 1 PM $2.26
+0.00%
$1.43 million $4,250
Jun 16, 12 PM $2.24
+0.00%
$1.41 million $4,350
Jun 16, 8 AM $2.18
+0.04%
$1.38 million $5,720
Jun 16, 3 AM $2.17
+0.00%
$1.37 million $5,823
Jun 15, 11 PM $2.21
+0.00%
$1.4 million $5,525
Jun 15, 10 PM $2.21
-1.86%
$1.4 million $4,550
Jun 15, 5 PM $2.3
+0.00%
$1.45 million $6,535
Jun 15, 4 PM $2.29
+0.00%
$1.45 million $6,572
Jun 15, 3 PM $2.29
+1.43%
$1.45 million $6,010
Jun 15, 2 PM $2.22
-0.13%
$1.41 million $5,431
Jun 15, 1 PM $2.17
+1.30%
$1.37 million $5,045
Jun 15, 12 PM $2.14
-0.10%
$1.36 million $4,283
Jun 15, 11 AM $2.11
+2.85%
$1.34 million $4,257
Jun 15, 10 AM $2.06
+1.30%
$1.3 million $2,497