Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $3.5
+0.00%
$1.97 million $1,867
Today, at 2 AM $3.5
+0.66%
$1.97 million $1,867
Today, at 1 AM $3.46
+0.00%
$1.95 million $566
Yesterday, at 11 PM $3.42
+0.01%
$1.93 million $727
Yesterday, at 10 PM $3.44
+0.06%
$1.94 million $3,038
Yesterday, at 9 PM $3.44
+0.00%
$1.94 million $3,048
Yesterday, at 4 PM $3.44
-0.19%
$1.94 million $2,814
Yesterday, at 2 PM $3.5
+0.00%
$1.97 million $3,564
Yesterday, at 1 PM $3.5
+0.00%
$1.97 million $3,565
Yesterday, at 9 AM $3.5
-0.56%
$1.97 million $3,982
Yesterday, at 8 AM $3.53
-0.82%
$1.99 million $3,515
Yesterday, at 6 AM $3.59
+0.00%
$2.02 million $3,182
Yesterday, at 5 AM $3.62
-0.08%
$2.04 million $3,098
Yesterday, at 2 AM $3.61
-0.72%
$2.04 million $2,997
Yesterday, at 1 AM $3.65
-1.35%
$2.06 million $2,592
Yesterday, at 12 AM $3.71
+0.00%
$2.09 million $2,288
Oct 21, 11 PM $3.71
-0.61%
$2.09 million $2,157
Oct 21, 10 PM $3.75
-0.18%
$2.11 million $1,919
Oct 21, 5 PM $3.8
+0.37%
$2.14 million $1,898
Oct 21, 3 PM $3.77
-0.07%
$2.13 million $1,200
Oct 21, 1 PM $3.7
+0.63%
$2.08 million $2,406
Oct 21, 9 AM $3.65
+0.00%
$2.06 million $1,725
Oct 21, 6 AM $3.6
+0.00%
$2.03 million $1,844
Oct 20, 11 PM $3.62
+0.00%
$2.04 million $2,306
Oct 20, 10 PM $3.64
+0.00%
$2.06 million $2,151
Oct 20, 7 PM $3.59
+0.00%
$2.03 million $2,137
Oct 20, 6 PM $3.61
-0.09%
$2.04 million $2,138
Oct 20, 3 PM $3.6
+0.00%
$2.03 million $2,134
Oct 20, 2 PM $3.65
+2.46%
$2.06 million $1,624
Oct 20, 8 AM $3.45
-0.33%
$1.94 million $1,409
Oct 20, 3 AM $3.5
+0.00%
$1.97 million $957
Oct 20, 1 AM $3.45
+0.00%
$1.95 million $996
Oct 19, 2 PM $3.48
-0.81%
$1.96 million $4,194
Oct 19, 1 PM $3.51
+0.00%
$1.98 million $4,022
Oct 19, 11 AM $3.54
-0.03%
$2 million $4,355
Oct 19, 9 AM $3.59
+0.00%
$2.03 million $4,210
Oct 19, 7 AM $3.58
+0.00%
$2.02 million $4,200
Oct 19, 3 AM $3.56
+0.00%
$2.01 million $4,414
Oct 19, 2 AM $3.56
-0.08%
$2.01 million $4,398
Oct 19, 1 AM $3.54
+0.42%
$2 million $4,209
Oct 19, 12 AM $3.51
+0.37%
$1.98 million $4,101
Oct 18, 11 PM $3.49
+0.88%
$1.97 million $4,027
Oct 18, 10 PM $3.44
+1.08%
$1.94 million $3,585
Oct 18, 9 PM $3.37
+0.58%
$1.9 million $2,933
Oct 18, 8 PM $3.33
+0.01%
$1.88 million $3,622
Oct 18, 7 PM $3.32
-2.15%
$1.87 million $3,375
Oct 18, 5 PM $3.4
-0.03%
$1.92 million $3,126
Oct 18, 4 PM $3.4
-0.31%
$1.92 million $3,015
Oct 18, 3 PM $3.43
+0.00%
$1.94 million $2,699
Oct 18, 2 PM $3.44
+0.00%
$1.94 million $2,701
Download