ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $3.87
-0.02%
$2.18 million $2,064
Today, at 2 AM $3.89
+0.01%
$2.19 million $1,679
Yesterday, at 11 PM $3.81
+0.00%
$2.15 million $1,764
Yesterday, at 12 PM $3.88
+0.00%
$2.19 million $3,853
Yesterday, at 11 AM $3.83
+0.00%
$2.16 million $3,716
Yesterday, at 10 AM $3.78
+0.00%
$2.13 million $3,055
Yesterday, at 8 AM $3.72
+0.00%
$2.09 million $3,713
Yesterday, at 7 AM $3.77
+0.57%
$2.13 million $3,822
Yesterday, at 2 AM $3.69
+0.00%
$-- $4,283
Yesterday, at 1 AM $3.72
-0.10%
$2.09 million $4,089
Aug 23, 11 PM $3.75
-0.15%
$2.12 million $4,302
Aug 23, 10 PM $3.77
-0.04%
$2.13 million $4,171
Aug 23, 9 PM $3.79
+1.32%
$2.14 million $4,014
Aug 23, 4 PM $3.72
+0.00%
$2.09 million $6,087
Aug 23, 2 PM $3.68
-1.16%
$2.08 million $5,705
Aug 23, 1 PM $3.72
+0.00%
$2.1 million $5,245
Aug 23, 11 AM $3.68
+0.65%
$2.07 million $6,127
Aug 23, 8 AM $3.63
+0.96%
$2.05 million $5,924
Aug 23, 5 AM $3.54
-0.74%
$2 million $6,291
Aug 23, 4 AM $3.57
-1.08%
$2.01 million $24,924
Aug 23, 1 AM $3.67
+0.00%
$2.07 million $41,322
Aug 23, 12 AM $3.68
+0.47%
$2.07 million $41,261
Aug 22, 11 PM $3.65
+0.00%
$2.06 million $41,066
Aug 22, 9 PM $3.63
-0.83%
$2.05 million $40,205
Aug 22, 7 PM $3.68
+0.00%
$2.08 million $32,458
Aug 22, 12 PM $3.66
+0.88%
$2.06 million $39,970
Aug 22, 11 AM $3.62
+0.00%
$2.04 million $39,315
Aug 22, 10 AM $3.62
+0.00%
$2.04 million $39,423
Aug 22, 7 AM $3.69
-0.01%
$2.08 million $40,437
Aug 22, 6 AM $3.68
-1.01%
$2.07 million $39,771
Aug 22, 5 AM $3.71
-0.32%
$2.11 million $40,003
Aug 22, 4 AM $3.7
-5.53%
$2.1 million $21,031
Aug 22, 3 AM $3.92
+0.00%
$2.23 million $4,361
Aug 22, 12 AM $3.89
-1.37%
$2.21 million $4,878
Aug 21, 11 PM $3.95
+0.57%
$2.25 million $4,498
Aug 21, 10 PM $3.91
+0.00%
$2.23 million $4,329
Aug 21, 9 PM $3.88
+3.24%
$2.21 million $3,803
Aug 21, 8 PM $3.7
+1.48%
$2.1 million $2,683
Aug 21, 5 PM $3.63
+0.00%
$2.07 million $305
Aug 21, 8 AM $3.59
-0.21%
$2.04 million $3,744
Aug 21, 6 AM $3.52
+0.00%
$2.01 million $2,964
Aug 21, 3 AM $3.46
+0.00%
$1.97 million $3,674
Aug 21, 1 AM $3.51
+1.36%
$2 million $3,396
Aug 21, 12 AM $3.43
+0.00%
$1.95 million $3,168
Aug 20, 11 PM $3.4
+0.00%
$1.94 million $2,885
Aug 20, 10 PM $3.4
+0.00%
$1.94 million $4,225
Aug 20, 4 PM $3.44
+1.94%
$1.96 million $13,222
Aug 20, 3 PM $3.36
+0.00%
$1.91 million $26,045
Aug 20, 1 PM $3.27
+0.00%
$1.86 million $28,538
Aug 20, 11 AM $3.34
+0.00%
$1.9 million $28,921
Download