Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $3.65 | +52.40% | ||
| Aug 10 | $2.35 | -3.74% | ||
| Aug 3 | $2.45 | +3.98% | ||
| Jul 27 | $2.38 | -5.20% | ||
| Jul 20 | $2.53 | +7.66% | ||
| Jul 13 | $2.34 | +4.54% | ||
| Jul 6 | $2.21 | +3.29% | ||
| Jun 29 | $2.16 | +29.08% | ||
| Jun 22 | $1.67 | -17.69% | ||
| Jun 15 | $2.06 | +1.41% | ||
| Jun 8 | $1.92 | -1.40% | ||
| Jun 1 | $1.93 | -33.59% | ||
| May 25 | $3.01 | -8.71% | ||
| May 18 | $3.28 | -2.59% | ||
| May 11 | $3.83 | +0.00% | ||
| May 4 | $4.17 | +3.22% | ||
| Apr 27 | $4.16 | +0.00% | ||
| Apr 13 | $4.12 | +14.06% | ||
| Apr 6 | $3.93 | +17.97% | ||
| Mar 30 | $3.31 | +9.79% | ||
| Mar 23 | $2.94 | -7.11% | ||
| Mar 16 | $3.18 | -15.76% | ||
| Mar 9 | $3.56 | +17.43% | ||
| Mar 2 | $3.18 | +3.51% | ||
| Feb 23 | $3.34 | -10.61% | ||
| Feb 9 | $3.97 | -7.68% | ||
| Feb 2 | $4.75 | -9.96% | ||
| Jan 26 | $5.64 | -17.08% | ||
| Jan 19 | $7.59 | -18.93% | ||
| Jan 12 | $9.41 | +10.08% | ||
| Jan 5 | $8.28 | -5.61% | ||
| Dec 29 | $8.37 | +9.56% | ||
| Dec 22 | $7.53 | -4.31% | ||
| Dec 15 | $7.76 | -5.00% | ||
| Dec 8 | $8.44 | +2.62% | ||
| Dec 1 | $8.17 | +3.16% | ||
| Nov 24 | $7.8 | +13.38% | ||
| Nov 17 | $6.77 | -22.29% | ||
| Nov 10 | $9.19 | -22.18% | ||
| Nov 3 | $10.67 | -27.58% | ||
| Oct 27 | $14.78 | -13.41% | ||
| Oct 20 | $15.28 | -2.14% | ||
| Oct 13 | $14.82 | -12.43% | ||
| Oct 6 | $13.61 | -32.45% | ||
| Sep 29 | $19.9 | +17.77% | ||
| Sep 22 | $16 | -18.93% | ||
| Sep 15 | $21.12 | -0.21% | ||
| Sep 8 | $21.79 | +17.01% | ||
| Sep 1 | $18.22 | -5.76% | ||
| Aug 25 | $18.8 | -16.90% | ||
Previous Next