Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 2.06 | +1.41% | ||
| Jun 8 | $ 1.92 | -1.40% | ||
| Jun 1 | $ 1.93 | -33.59% | ||
| May 25 | $ 3.01 | -8.71% | ||
| May 18 | $ 3.28 | -2.59% | ||
| May 11 | $ 3.83 | +0.00% | ||
| May 4 | $ 4.17 | +3.22% | ||
| Apr 27 | $ 4.16 | +0.00% | ||
| Apr 13 | $ 4.12 | +14.06% | ||
| Apr 6 | $ 3.93 | +17.97% | ||
| Mar 30 | $ 3.31 | +9.79% | ||
| Mar 23 | $ 2.94 | -7.11% | ||
| Mar 16 | $ 3.18 | -15.76% | ||
| Mar 9 | $ 3.56 | +17.43% | ||
| Mar 2 | $ 3.18 | +3.51% | ||
| Feb 23 | $ 3.34 | -10.61% | ||
| Feb 9 | $ 3.97 | -7.68% | ||
| Feb 2 | $ 4.75 | -9.96% | ||
| Jan 26 | $ 5.64 | -17.08% | ||
| Jan 19 | $ 7.59 | -18.93% | ||
| Jan 12 | $ 9.41 | +10.08% | ||
| Jan 5 | $ 8.28 | -5.61% | ||
| Dec 29 | $ 8.37 | +9.56% | ||
| Dec 22 | $ 7.53 | -4.31% | ||
| Dec 15 | $ 7.76 | -5.00% | ||
| Dec 8 | $ 8.44 | +2.62% | ||
| Dec 1 | $ 8.17 | +3.16% | ||
| Nov 24 | $ 7.8 | +13.38% | ||
| Nov 17 | $ 6.77 | -22.29% | ||
| Nov 10 | $ 9.19 | -22.18% | ||
| Nov 3 | $ 10.67 | -27.58% | ||
| Oct 27 | $ 14.78 | -13.41% | ||
| Oct 20 | $ 15.28 | -2.14% | ||
| Oct 13 | $ 14.82 | -12.43% | ||
| Oct 6 | $ 13.61 | -32.45% | ||
| Sep 29 | $ 19.9 | +17.77% | ||
| Sep 22 | $ 16 | -18.93% | ||
| Sep 15 | $ 21.12 | -0.21% | ||
| Sep 8 | $ 21.79 | +17.01% | ||
| Sep 1 | $ 18.22 | -5.76% | ||
| Aug 25 | $ 18.8 | -16.90% | ||
| Aug 18 | $ 22.1 | +10.13% | ||
| Aug 11 | $ 20.11 | +7.47% | ||
| Aug 4 | $ 18.79 | +44.49% | ||
| Jul 28 | $ 12.97 | -17.38% | ||
| Jul 21 | $ 14.86 | -0.67% | ||
| Jul 14 | $ 13.7 | +37.11% | ||
| Jul 7 | $ 9.73 | +26.68% | ||
| Jun 30 | $ 7.35 | +1.11% | ||
| Jun 23 | $ 6.91 | +0.80% | ||
Previous Next