Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexQloud Historical Data

NXQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $36.6
+0.00%
$-- $78
Jul 30, 2026 $36.6
+0.00%
$768.6 million $78
Jul 29, 2026 $36.6
-0.79%
$768.6 million $148
Jul 28, 2026 $36.89
+0.00%
$774.69 million $78
Jul 27, 2026 $36.89
-0.67%
$774.69 million $19,494
Jul 26, 2026 $37.16
+3.68%
$780.36 million $74,887
Jul 25, 2026 $35.87
+1.65%
$753.24 million $79,833
Jul 24, 2026 $35.3
-0.75%
$741.39 million $136,931
Jul 23, 2026 $35.52
-0.41%
$745.85 million $151,213
Jul 22, 2026 $35.62
+0.05%
$747.95 million $151,189
Jul 21, 2026 $35.54
-0.31%
$746.44 million $154,603
Jul 20, 2026 $35.62
+0.18%
$747.96 million $155,839
Jul 19, 2026 $35.54
-1.18%
$746.44 million $155,929
Jul 18, 2026 $36.04
+3.24%
$756.83 million $104,380
Jul 17, 2026 $34.97
+0.23%
$734.34 million $67,234
Jul 16, 2026 $35
+0.47%
$734.97 million $74,543
Jul 15, 2026 $34.85
-0.27%
$731.77 million $121,023
Jul 14, 2026 $34.96
+4.61%
$734.17 million $111,503
Jul 13, 2026 $33.5
-1.96%
$703.51 million $70,600
Jul 12, 2026 $34.07
-1.79%
$715.47 million $76,030
Jul 11, 2026 $34.69
+0.31%
$728.49 million $69,581
Jul 10, 2026 $34.58
+1.76%
$726.25 million $147,198
Jul 9, 2026 $33.97
+1.16%
$713.42 million $101,187
Jul 8, 2026 $33.58
-2.21%
$705.21 million $147,852
Jul 7, 2026 $34.34
-1.32%
$721.22 million $154,488
Jul 6, 2026 $34.8
-0.93%
$730.88 million $148,965
Jul 5, 2026 $35.1
+0.95%
$737.11 million $152,640
Jul 4, 2026 $34.77
+0.01%
$730.14 million $151,180
Jul 3, 2026 $34.76
+3.40%
$730.05 million $84,699
Jul 2, 2026 $33.62
+1.31%
$706.07 million $78,425
Jul 1, 2026 $33.19
+1.88%
$696.91 million $75,933
Jun 30, 2026 $32.56
-2.44%
$683.68 million $69,858
Jun 29, 2026 $33.37
+0.99%
$700.75 million $77,596
Jun 28, 2026 $33.04
+0.51%
$693.88 million $80,548
Jun 27, 2026 $32.87
+0.45%
$690.33 million $82,331
Jun 26, 2026 $32.72
-3.50%
$687.22 million $102,269
Jun 25, 2026 $33.89
+6.47%
$711.69 million $55,457
Jun 24, 2026 $31.72
-2.79%
$666.12 million $73,267
Jun 23, 2026 $32.63
-5.69%
$685.23 million $72,783
Jun 22, 2026 $34.6
-0.46%
$726.56 million $75,402
Jun 21, 2026 $34.76
+0.24%
$729.92 million $76,475
Jun 20, 2026 $34.54
-0.36%
$725.39 million $81,942
Jun 19, 2026 $34.72
-0.72%
$729.18 million $117,169
Jun 18, 2026 $35.02
-0.19%
$735.35 million $139,728
Jun 17, 2026 $35.08
-1.02%
$736.68 million $108,447
Jun 16, 2026 $35.37
+0.01%
$742.85 million $77,676
Jun 15, 2026 $35.42
+1.11%
$743.84 million $76,508
Jun 14, 2026 $35.01
+2.04%
$735.65 million $78,833
Jun 13, 2026 $34.39
+3.33%
$720.56 million $77,912
Jun 12, 2026 $33.3
+0.76%
$699.3 million $76,237
Download