NexQloud Historical Data

NXQ
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 36.6
+0.00%
$ -- $ 78
Jul 30, 2026 $ 36.6
+0.00%
$ 768.6 million $ 78
Jul 29, 2026 $ 36.6
-0.79%
$ 768.6 million $ 148
Jul 28, 2026 $ 36.89
+0.00%
$ 774.69 million $ 78
Jul 27, 2026 $ 36.89
-0.67%
$ 774.69 million $ 19,494
Jul 26, 2026 $ 37.16
+3.68%
$ 780.36 million $ 74,887
Jul 25, 2026 $ 35.87
+1.65%
$ 753.24 million $ 79,833
Jul 24, 2026 $ 35.3
-0.75%
$ 741.39 million $ 136,931
Jul 23, 2026 $ 35.52
-0.41%
$ 745.85 million $ 151,213
Jul 22, 2026 $ 35.62
+0.05%
$ 747.95 million $ 151,189
Jul 21, 2026 $ 35.54
-0.31%
$ 746.44 million $ 154,603
Jul 20, 2026 $ 35.62
+0.18%
$ 747.96 million $ 155,839
Jul 19, 2026 $ 35.54
-1.18%
$ 746.44 million $ 155,929
Jul 18, 2026 $ 36.04
+3.24%
$ 756.83 million $ 104,380
Jul 17, 2026 $ 34.97
+0.23%
$ 734.34 million $ 67,234
Jul 16, 2026 $ 35
+0.47%
$ 734.97 million $ 74,543
Jul 15, 2026 $ 34.85
-0.27%
$ 731.77 million $ 121,023
Jul 14, 2026 $ 34.96
+4.61%
$ 734.17 million $ 111,503
Jul 13, 2026 $ 33.5
-1.96%
$ 703.51 million $ 70,600
Jul 12, 2026 $ 34.07
-1.79%
$ 715.47 million $ 76,030
Jul 11, 2026 $ 34.69
+0.31%
$ 728.49 million $ 69,581
Jul 10, 2026 $ 34.58
+1.76%
$ 726.25 million $ 147,198
Jul 9, 2026 $ 33.97
+1.16%
$ 713.42 million $ 101,187
Jul 8, 2026 $ 33.58
-2.21%
$ 705.21 million $ 147,852
Jul 7, 2026 $ 34.34
-1.32%
$ 721.22 million $ 154,488
Jul 6, 2026 $ 34.8
-0.93%
$ 730.88 million $ 148,965
Jul 5, 2026 $ 35.1
+0.95%
$ 737.11 million $ 152,640
Jul 4, 2026 $ 34.77
+0.01%
$ 730.14 million $ 151,180
Jul 3, 2026 $ 34.76
+3.40%
$ 730.05 million $ 84,699
Jul 2, 2026 $ 33.62
+1.31%
$ 706.07 million $ 78,425
Jul 1, 2026 $ 33.19
+1.88%
$ 696.91 million $ 75,933
Jun 30, 2026 $ 32.56
-2.44%
$ 683.68 million $ 69,858
Jun 29, 2026 $ 33.37
+0.99%
$ 700.75 million $ 77,596
Jun 28, 2026 $ 33.04
+0.51%
$ 693.88 million $ 80,548
Jun 27, 2026 $ 32.87
+0.45%
$ 690.33 million $ 82,331
Jun 26, 2026 $ 32.72
-3.50%
$ 687.22 million $ 102,269
Jun 25, 2026 $ 33.89
+6.47%
$ 711.69 million $ 55,457
Jun 24, 2026 $ 31.72
-2.79%
$ 666.12 million $ 73,267
Jun 23, 2026 $ 32.63
-5.69%
$ 685.23 million $ 72,783
Jun 22, 2026 $ 34.6
-0.46%
$ 726.56 million $ 75,402
Jun 21, 2026 $ 34.76
+0.24%
$ 729.92 million $ 76,475
Jun 20, 2026 $ 34.54
-0.36%
$ 725.39 million $ 81,942
Jun 19, 2026 $ 34.72
-0.72%
$ 729.18 million $ 117,169
Jun 18, 2026 $ 35.02
-0.19%
$ 735.35 million $ 139,728
Jun 17, 2026 $ 35.08
-1.02%
$ 736.68 million $ 108,447
Jun 16, 2026 $ 35.37
+0.01%
$ 742.85 million $ 77,676
Jun 15, 2026 $ 35.42
+1.11%
$ 743.84 million $ 76,508
Jun 14, 2026 $ 35.01
+2.04%
$ 735.65 million $ 78,833
Jun 13, 2026 $ 34.39
+3.33%
$ 720.56 million $ 77,912
Jun 12, 2026 $ 33.3
+0.76%
$ 699.3 million $ 76,237
Download