NexQloud Historical Data

NXQ
Download
Date Close Price change Market cap Trading volume
Today $ 34.03
+0.00%
$ 714.63 million $ 75,482
Yesterday $ 34.07
-1.79%
$ 715.47 million $ 76,030
Jul 11, 2026 $ 34.69
+0.31%
$ 728.49 million $ 69,581
Jul 10, 2026 $ 34.58
+1.76%
$ 726.25 million $ 147,198
Jul 9, 2026 $ 33.97
+1.16%
$ 713.42 million $ 101,187
Jul 8, 2026 $ 33.58
-2.21%
$ 705.21 million $ 147,852
Jul 7, 2026 $ 34.34
-1.32%
$ 721.22 million $ 154,488
Jul 6, 2026 $ 34.8
-0.93%
$ 730.88 million $ 148,965
Jul 5, 2026 $ 35.1
+0.95%
$ 737.11 million $ 152,640
Jul 4, 2026 $ 34.77
+0.01%
$ 730.14 million $ 151,180
Jul 3, 2026 $ 34.76
+3.40%
$ 730.05 million $ 84,699
Jul 2, 2026 $ 33.62
+1.31%
$ 706.07 million $ 78,425
Jul 1, 2026 $ 33.19
+1.88%
$ 696.91 million $ 75,933
Jun 30, 2026 $ 32.56
-2.44%
$ 683.68 million $ 69,858
Jun 29, 2026 $ 33.37
+0.99%
$ 700.75 million $ 77,596
Jun 28, 2026 $ 33.04
+0.51%
$ 693.88 million $ 80,548
Jun 27, 2026 $ 32.87
+0.45%
$ 690.33 million $ 82,331
Jun 26, 2026 $ 32.72
-3.50%
$ 687.22 million $ 102,269
Jun 25, 2026 $ 33.89
+6.47%
$ 711.69 million $ 55,457
Jun 24, 2026 $ 31.72
-2.79%
$ 666.12 million $ 73,267
Jun 23, 2026 $ 32.63
-5.69%
$ 685.23 million $ 72,783
Jun 22, 2026 $ 34.6
-0.46%
$ 726.56 million $ 75,402
Jun 21, 2026 $ 34.76
+0.24%
$ 729.92 million $ 76,475
Jun 20, 2026 $ 34.54
-0.36%
$ 725.39 million $ 81,942
Jun 19, 2026 $ 34.72
-0.72%
$ 729.18 million $ 117,169
Jun 18, 2026 $ 35.02
-0.19%
$ 735.35 million $ 139,728
Jun 17, 2026 $ 35.08
-1.02%
$ 736.68 million $ 108,447
Jun 16, 2026 $ 35.37
+0.01%
$ 742.85 million $ 77,676
Jun 15, 2026 $ 35.42
+1.11%
$ 743.84 million $ 76,508
Jun 14, 2026 $ 35.01
+2.04%
$ 735.65 million $ 78,833
Jun 13, 2026 $ 34.39
+3.33%
$ 720.56 million $ 77,912
Jun 12, 2026 $ 33.3
+0.76%
$ 699.3 million $ 76,237
Jun 11, 2026 $ 33.09
+2.35%
$ 694.89 million $ 75,422
Jun 10, 2026 $ 32.33
-2.80%
$ 678.93 million $ 72,634
Jun 9, 2026 $ 33.25
-0.57%
$ 698.25 million $ 75,768
Jun 8, 2026 $ 33.54
+0.93%
$ 704.34 million $ 75,957
Jun 7, 2026 $ 33.3
+4.19%
$ 699.3 million $ 77,876
Jun 6, 2026 $ 31.89
-4.86%
$ 669.69 million $ 74,258
Jun 5, 2026 $ 33.26
-8.05%
$ 698.46 million $ 74,517
Jun 4, 2026 $ 36.13
-0.88%
$ 758.76 million $ 156,280
Jun 3, 2026 $ 36.43
-0.73%
$ 765.08 million $ 95,512
May 27, 2026 $ 36.15
+0.00%
$ -- $ 83
May 26, 2026 $ 36.15
+0.00%
$ 759.15 million $ 1,387
May 25, 2026 $ 36.15
-0.30%
$ 759.15 million $ 69,065
May 24, 2026 $ 36.2
-0.30%
$ 761.46 million $ 79,994
May 23, 2026 $ 36.41
+0.61%
$ 762.51 million $ 78,555
May 22, 2026 $ 36.23
-0.03%
$ 759.99 million $ 62,778
May 21, 2026 $ 36.24
-3.09%
$ 761.04 million $ 720
May 20, 2026 $ 37.42
+1.42%
$ 785.28 million $ 104,149
May 19, 2026 $ 36.88
-2.26%
$ 774.87 million $ 153,746
Download