NexQloud Historical Data

NXQ
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 37.4
+0.00%
$ 784.87 million $ 114,564
Today, at 10 PM $ 37.31
-0.23%
$ 783.45 million $ 114,470
Today, at 9 PM $ 37.43
+0.52%
$ 785.97 million $ 114,201
Today, at 8 PM $ 37.38
+0.82%
$ 785.01 million $ 114,446
Today, at 7 PM $ 37.08
+0.01%
$ 778.64 million $ 112,574
Today, at 6 PM $ 37.09
-0.25%
$ 778.9 million $ 109,977
Today, at 5 PM $ 37.13
-0.30%
$ 779.68 million $ 106,638
Today, at 4 PM $ 37.22
-0.18%
$ 781.71 million $ 103,184
Today, at 3 PM $ 37.24
+0.15%
$ 781.99 million $ 100,167
Today, at 2 PM $ 37.1
-1.28%
$ 779.06 million $ 96,853
Today, at 1 PM $ 37.26
+0.18%
$ 782.51 million $ 93,611
Today, at 12 PM $ 37.44
+0.30%
$ 786.24 million $ 77,089
Today, at 11 AM $ 37.31
-0.08%
$ 783.44 million $ 86,104
Today, at 10 AM $ 37.41
+0.24%
$ 785.64 million $ 85,490
Today, at 9 AM $ 37.31
+0.15%
$ 783.51 million $ 76,935
Today, at 8 AM $ 37.25
-0.32%
$ 782.3 million $ 86,911
Today, at 7 AM $ 37.31
+0.46%
$ 783.6 million $ 90,343
Today, at 6 AM $ 37.14
-0.45%
$ 780 million $ 91,168
Today, at 5 AM $ 37.17
-0.22%
$ 780.56 million $ 91,361
Today, at 4 AM $ 37.25
-0.04%
$ 782.3 million $ 91,443
Today, at 3 AM $ 37.23
-0.09%
$ 781.92 million $ 91,619
Today, at 2 AM $ 37.27
+0.14%
$ 782.61 million $ 91,876
Today, at 1 AM $ 37.21
+0.20%
$ 781.37 million $ 91,375
Today, at 12 AM $ 37.24
+0.29%
$ 782.04 million $ 91,721
Yesterday, at 11 PM $ 37.15
+0.06%
$ 780.1 million $ 92,202
Yesterday, at 10 PM $ 37.11
-0.34%
$ 779.31 million $ 93,372
Yesterday, at 9 PM $ 37.12
-0.40%
$ 779.6 million $ 94,434
Yesterday, at 8 PM $ 37.24
-0.11%
$ 782.05 million $ 95,405
Yesterday, at 7 PM $ 37.16
-0.22%
$ 780.45 million $ 96,816
Yesterday, at 6 PM $ 37.27
-0.10%
$ 782.76 million $ 98,546
Yesterday, at 5 PM $ 37.26
+0.22%
$ 782.41 million $ 100,251
Yesterday, at 4 PM $ 37.2
-0.19%
$ 781.15 million $ 101,875
Yesterday, at 3 PM $ 37.28
-0.30%
$ 782.78 million $ 102,583
Yesterday, at 2 PM $ 37.29
+0.37%
$ 783.09 million $ 103,767
Yesterday, at 1 PM $ 37.25
+0.08%
$ 782.17 million $ 105,576
Yesterday, at 12 PM $ 37.21
+0.05%
$ 781.35 million $ 108,143
Yesterday, at 11 AM $ 37.17
+0.05%
$ 780.67 million $ 109,804
Yesterday, at 10 AM $ 37.29
-0.52%
$ 783.08 million $ 108,510
Yesterday, at 9 AM $ 37.53
+0.09%
$ 788.04 million $ 108,649
Yesterday, at 8 AM $ 37.48
-0.20%
$ 787.04 million $ 108,755
Yesterday, at 7 AM $ 37.56
+0.02%
$ 788.74 million $ 109,014
Yesterday, at 6 AM $ 37.54
+0.11%
$ 788.42 million $ 110,097
Yesterday, at 5 AM $ 37.46
-0.54%
$ 786.57 million $ 109,797
Yesterday, at 4 AM $ 37.58
+0.00%
$ 789.24 million $ 109,590
Yesterday, at 3 AM $ 37.54
-0.13%
$ 788.24 million $ 109,736
Yesterday, at 2 AM $ 37.58
+1.24%
$ 789.26 million $ 109,604
Yesterday, at 1 AM $ 37.16
+0.11%
$ 780.46 million $ 110,526
Yesterday, at 12 AM $ 37.13
-0.57%
$ 779.73 million $ 110,215
May 3, 11 PM $ 37.27
+0.07%
$ 782.61 million $ 110,072
May 3, 10 PM $ 37.25
-0.22%
$ 782.21 million $ 108,811
Download