NexQloud Historical Data

NXQ
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 34.76
+0.00%
$ 729.52 million $ 77,548
Today, at 10 PM $ 34.9
+0.10%
$ 732.99 million $ 77,429
Today, at 9 PM $ 34.9
-0.45%
$ 732.83 million $ 78,121
Today, at 8 PM $ 35.12
-0.02%
$ 737.5 million $ 78,197
Today, at 7 PM $ 35.08
+0.08%
$ 736.72 million $ 78,057
Today, at 6 PM $ 35.12
-0.05%
$ 737.56 million $ 78,351
Today, at 5 PM $ 35.23
+0.03%
$ 739.87 million $ 78,188
Today, at 4 PM $ 35.3
-0.65%
$ 741.23 million $ 78,718
Today, at 3 PM $ 35.55
+1.68%
$ 746.65 million $ 78,634
Today, at 2 PM $ 34.97
+0.20%
$ 734.31 million $ 78,389
Today, at 1 PM $ 34.95
-0.15%
$ 734.01 million $ 76,973
Today, at 12 PM $ 34.95
+0.05%
$ 733.99 million $ 77,141
Today, at 11 AM $ 35.01
+0.07%
$ 735.16 million $ 77,020
Today, at 10 AM $ 34.98
+0.62%
$ 734.64 million $ 77,067
Today, at 9 AM $ 34.77
+0.20%
$ 730.08 million $ 77,861
Today, at 8 AM $ 34.72
+0.01%
$ 729.02 million $ 79,022
Today, at 7 AM $ 34.75
+0.34%
$ 729.67 million $ 78,766
Today, at 6 AM $ 34.67
+0.18%
$ 728.15 million $ 79,680
Today, at 5 AM $ 34.62
+0.08%
$ 727.05 million $ 80,148
Today, at 4 AM $ 34.67
+0.16%
$ 727.98 million $ 80,732
Today, at 3 AM $ 34.62
-0.18%
$ 726.96 million $ 80,908
Today, at 2 AM $ 34.66
+0.02%
$ 727.88 million $ 81,086
Today, at 1 AM $ 34.66
+0.00%
$ 727.81 million $ 81,070
Today, at 12 AM $ 34.59
-0.23%
$ 726.49 million $ 81,294
Yesterday, at 11 PM $ 34.54
-0.49%
$ 725.39 million $ 81,942
Yesterday, at 10 PM $ 34.68
+0.38%
$ 728.23 million $ 82,722
Yesterday, at 9 PM $ 34.47
-0.20%
$ 723.8 million $ 82,668
Yesterday, at 8 PM $ 34.45
+0.21%
$ 723.43 million $ 82,606
Yesterday, at 7 PM $ 34.39
-0.32%
$ 722.13 million $ 83,173
Yesterday, at 6 PM $ 34.39
-0.05%
$ 722.25 million $ 83,711
Yesterday, at 5 PM $ 34.44
-0.19%
$ 723.17 million $ 84,027
Yesterday, at 4 PM $ 34.48
-0.37%
$ 724.1 million $ 85,534
Yesterday, at 3 PM $ 34.63
+0.54%
$ 727.16 million $ 86,568
Yesterday, at 2 PM $ 34.45
+0.10%
$ 723.35 million $ 88,672
Yesterday, at 1 PM $ 34.44
-0.35%
$ 723.27 million $ 92,853
Yesterday, at 12 PM $ 34.56
-0.04%
$ 725.82 million $ 93,830
Yesterday, at 11 AM $ 34.64
-0.17%
$ 727.53 million $ 96,678
Yesterday, at 10 AM $ 34.64
-0.09%
$ 727.41 million $ 98,000
Yesterday, at 9 AM $ 34.67
-0.23%
$ 728.05 million $ 101,039
Yesterday, at 8 AM $ 34.68
-0.57%
$ 728.29 million $ 104,049
Yesterday, at 7 AM $ 34.86
+0.01%
$ 732.13 million $ 107,044
Yesterday, at 6 AM $ 34.97
+0.29%
$ 734.41 million $ 109,672
Yesterday, at 5 AM $ 34.87
+0.15%
$ 732.3 million $ 112,170
Yesterday, at 4 AM $ 34.82
+0.05%
$ 731.17 million $ 112,927
Yesterday, at 3 AM $ 34.77
+0.36%
$ 730.26 million $ 113,382
Yesterday, at 2 AM $ 34.71
-0.17%
$ 728.93 million $ 113,403
Yesterday, at 1 AM $ 34.71
+0.02%
$ 728.9 million $ 115,060
Yesterday, at 12 AM $ 34.76
+0.26%
$ 729.87 million $ 116,081
Jun 19, 11 PM $ 34.72
-0.11%
$ 729.18 million $ 117,169
Jun 19, 10 PM $ 34.74
-0.01%
$ 729.47 million $ 119,515
Download