NexQloud Historical Data

NXQ
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 34.79
+0.00%
$ 730.01 million $ 74,309
1:00 AM $ 34.79
+0.00%
$ 730.01 million $ 74,364
12:57 AM $ 34.76
+0.00%
$ 730.01 million $ 74,405
12:55 AM $ 34.76
+0.00%
$ 730.01 million $ 74,290
12:52 AM $ 34.83
+0.00%
$ 731.36 million $ 74,290
12:50 AM $ 34.83
+0.00%
$ 731.36 million $ 74,337
12:47 AM $ 34.76
+0.00%
$ 730.04 million $ 74,412
12:45 AM $ 34.76
+0.00%
$ 730.04 million $ 74,370
12:42 AM $ 34.76
+0.00%
$ 730.03 million $ 74,370
12:40 AM $ 34.76
+0.00%
$ 730.03 million $ 74,615
12:37 AM $ 34.76
+0.00%
$ 730.03 million $ 74,615
12:35 AM $ 34.76
+0.00%
$ 730.03 million $ 74,858
12:32 AM $ 34.76
+0.00%
$ 730.01 million $ 74,832
12:30 AM $ 34.76
+0.00%
$ 730.01 million $ 75,086
12:27 AM $ 34.76
+0.00%
$ 730.01 million $ 75,103
12:25 AM $ 34.76
+0.00%
$ 730.01 million $ 75,338
12:22 AM $ 34.76
+0.00%
$ 730 million $ 75,338
12:20 AM $ 34.76
+0.00%
$ 730 million $ 75,611
12:17 AM $ 34.76
+0.00%
$ 729.99 million $ 75,611
12:15 AM $ 34.76
+0.00%
$ 729.99 million $ 75,830
12:12 AM $ 34.76
+0.00%
$ 729.96 million $ 75,776
12:10 AM $ 34.76
+0.00%
$ 729.96 million $ 76,085
12:07 AM $ 34.76
+0.00%
$ 729.95 million $ 76,085
12:05 AM $ 34.76
+0.00%
$ 729.95 million $ 76,343
12:02 AM $ 34.76
+0.00%
$ 729.95 million $ 76,343
12:00 AM $ 34.76
+0.00%
$ 729.95 million $ 76,527
11:57 PM $ 34.76
+0.00%
$ 729.92 million $ 76,475
11:55 PM $ 34.76
+0.00%
$ 729.92 million $ 76,776
11:52 PM $ 34.76
+0.00%
$ 729.91 million $ 76,776
11:50 PM $ 34.76
+0.00%
$ 729.91 million $ 77,014
11:47 PM $ 34.76
+0.00%
$ 729.91 million $ 77,014
11:45 PM $ 34.76
+0.00%
$ 729.91 million $ 77,282
11:42 PM $ 34.76
+0.00%
$ 729.9 million $ 77,271
11:40 PM $ 34.76
+0.00%
$ 729.9 million $ 77,472
11:37 PM $ 34.82
+0.00%
$ 731.25 million $ 77,472
11:35 PM $ 34.82
+0.00%
$ 731.25 million $ 77,503
11:32 PM $ 34.76
+0.00%
$ 729.91 million $ 77,557
11:30 PM $ 34.76
+0.00%
$ 729.91 million $ 77,648
11:27 PM $ 34.76
+0.00%
$ 729.92 million $ 77,648
11:25 PM $ 34.76
+0.00%
$ 729.92 million $ 77,548
11:22 PM $ 34.74
+0.00%
$ 729.52 million $ 77,513
11:20 PM $ 34.74
+0.00%
$ 729.52 million $ 77,494
11:17 PM $ 34.79
+0.00%
$ 730.49 million $ 77,494
11:15 PM $ 34.79
+0.00%
$ 730.49 million $ 77,488
11:12 PM $ 34.88
+0.00%
$ 732.43 million $ 77,488
11:10 PM $ 34.88
+0.00%
$ 732.43 million $ 77,405
11:07 PM $ 34.79
+0.00%
$ 730.67 million $ 77,359
11:05 PM $ 34.79
+0.00%
$ 730.67 million $ 77,353
11:02 PM $ 34.86
+0.00%
$ 732.02 million $ 77,353
11:00 PM $ 34.86
+0.00%
$ 732.02 million $ 77,429
Download