NexQloud Historical Data

NXQ
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 37.4
+0.00%
$ 784.87 million $ 114,564
11:05 PM $ 37.4
+0.00%
$ 784.87 million $ 114,568
11:01 PM $ 37.37
+0.00%
$ 784.87 million $ 114,568
11:00 PM $ 37.37
+0.00%
$ 784.87 million $ 114,470
10:56 PM $ 37.31
+0.00%
$ 783.45 million $ 114,470
10:55 PM $ 37.31
+0.00%
$ 783.45 million $ 114,389
10:51 PM $ 37.26
+0.00%
$ 782.46 million $ 114,389
10:50 PM $ 37.26
+0.00%
$ 782.46 million $ 114,413
10:46 PM $ 37.36
+0.00%
$ 784.57 million $ 114,413
10:45 PM $ 37.36
+0.00%
$ 784.57 million $ 114,367
10:41 PM $ 37.3
+0.00%
$ 783.31 million $ 114,367
10:40 PM $ 37.3
+0.00%
$ 783.31 million $ 114,414
10:36 PM $ 37.42
+0.00%
$ 785.85 million $ 114,414
10:35 PM $ 37.42
+0.00%
$ 785.85 million $ 114,405
10:31 PM $ 37.31
+0.00%
$ 783.59 million $ 114,405
10:30 PM $ 37.31
+0.00%
$ 783.59 million $ 114,404
10:26 PM $ 37.36
+0.00%
$ 784.58 million $ 114,404
10:25 PM $ 37.36
+0.00%
$ 784.58 million $ 114,413
10:21 PM $ 37.33
+0.00%
$ 784.01 million $ 114,413
10:20 PM $ 37.33
+0.00%
$ 784.01 million $ 114,379
10:16 PM $ 37.37
+0.00%
$ 784.7 million $ 114,379
10:15 PM $ 37.37
+0.00%
$ 784.7 million $ 114,256
10:11 PM $ 37.35
+0.00%
$ 784.28 million $ 114,256
10:10 PM $ 37.35
+0.00%
$ 784.28 million $ 114,263
10:06 PM $ 37.35
+0.00%
$ 784.27 million $ 114,263
10:05 PM $ 37.35
+0.00%
$ 784.27 million $ 114,210
10:01 PM $ 37.39
+0.00%
$ 785.25 million $ 114,210
10:00 PM $ 37.39
+0.00%
$ 785.25 million $ 114,201
9:56 PM $ 37.43
+0.00%
$ 785.97 million $ 114,201
9:55 PM $ 37.43
+0.00%
$ 785.97 million $ 114,282
9:51 PM $ 37.39
+0.00%
$ 785.12 million $ 114,282
9:50 PM $ 37.39
+0.00%
$ 785.12 million $ 114,240
9:46 PM $ 37.38
+0.00%
$ 784.98 million $ 114,240
9:45 PM $ 37.38
+0.00%
$ 784.98 million $ 114,270
9:41 PM $ 37.35
+0.00%
$ 784.41 million $ 114,270
9:40 PM $ 37.35
+0.00%
$ 784.41 million $ 114,245
9:36 PM $ 37.41
+0.00%
$ 785.55 million $ 114,245
9:35 PM $ 37.41
+0.00%
$ 785.55 million $ 114,303
9:31 PM $ 37.45
+0.00%
$ 786.41 million $ 114,303
9:30 PM $ 37.45
+0.00%
$ 786.41 million $ 114,391
9:26 PM $ 37.42
+0.00%
$ 785.84 million $ 114,391
9:25 PM $ 37.42
+0.00%
$ 785.84 million $ 114,373
9:21 PM $ 37.46
+0.00%
$ 786.69 million $ 114,373
9:20 PM $ 37.46
+0.00%
$ 786.69 million $ 114,353
9:16 PM $ 37.39
+0.00%
$ 785.13 million $ 114,353
9:15 PM $ 37.39
+0.00%
$ 785.13 million $ 114,356
9:11 PM $ 37.43
+0.00%
$ 785.99 million $ 114,356
9:10 PM $ 37.43
+0.00%
$ 785.99 million $ 114,401
9:06 PM $ 37.23
+0.00%
$ 781.75 million $ 114,401
9:05 PM $ 37.23
+0.00%
$ 781.75 million $ 114,380
Download