NexQloud Historical Data

NXQ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 37.28
+2.38%
$ 780.77 million $ 4.38 million
Mar 2026 $ 36.48
-0.99%
$ 765.98 million $ 3.22 million
Feb 2026 $ 36.69
-18.03%
$ 770.49 million $ 2.45 million
Jan 2026 $ 43.95
-0.73%
$ 940.8 million $ 4.34 million
Dec 2025 $ 44.29
-6.36%
$ 932.94 million $ 5.33 million
Nov 2025 $ 47.97
-14.47%
$ 993.28 million $ 3.95 million
Oct 2025 $ 54.19
-4.27%
$ 1.18 billion $ 3.62 million
Sep 2025 $ 55.25
+10.48%
$ 1.19 billion $ 3.53 million
Aug 2025 $ 50.83
-52.98%
$ 1.05 billion $ 3.81 million
Jul 2025 $ 106.74
-4.57%
$ 2.27 billion $ 13.14 million
Jun 2025 $ 111.74
-1.82%
$ 2.35 billion $ 12.39 million
May 2025 $ 113.29
-4.68%
$ 2.39 billion $ 14.41 million
Apr 2025 $ 118.88
-1.62%
$ 2.5 billion $ 14.68 million
Mar 2025 $ 120.85
-5.21%
$ 2.54 billion $ 12.9 million
Feb 2025 $ 127.32
+16.30%
$ 2.67 billion $ 5.83 million
Jan 2025 $ 128.2
+3.74%
$ 2.43 billion $ 3.71 million
Dec 2024 $ 123.96
+274.51%
$ 2.6 billion $ 1.24 million
Nov 2024 $ 33.1
+0.00%
$ 695.06 million $ 3.41 million
Oct 2024 $ 33.1
+0.00%
$ 695.03 million $ 3.79 million
Sep 2024 $ 33.1
+0.00%
$ 695.04 million $ 3.02 million
Aug 2024 $ 33.1
-64.89%
$ 695.04 million $ 4.67 million
Jul 2024 $ 94.27
+49.96%
$ 1.98 billion $ 6.71 million
Jun 2024 $ 62.86
+1,151.91%
$ 1.32 billion $ 3.7 million
May 2024 $ 5.02
+0.32%
$ 105.43 million $ 29,065
Download