NexQloud Historical Data

NXQ
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 37.2
-1.33%
$ 782.61 million $ 23,951
Apr 20 $ 37.75
+1.11%
$ 791.29 million $ 877,088
Apr 13 $ 37.79
+4.67%
$ 783.59 million $ 931,075
Apr 6 $ 37.17
+1.93%
$ 758.2 million $ 913,630
Mar 30 $ 36.26
+0.74%
$ 765.86 million $ 933,164
Mar 23 $ 36.36
+0.72%
$ 755.8 million $ 733,189
Mar 16 $ 36.09
-5.09%
$ 757.98 million $ 759,421
Mar 9 $ 38.05
+7.27%
$ 799.05 million $ 631,354
Mar 2 $ 36.32
+1.09%
$ 744.87 million $ 470,624
Feb 23 $ 35.82
-0.91%
$ 752.22 million $ 695,881
Feb 16 $ 37.17
+0.03%
$ 758.52 million $ 476,232
Feb 9 $ 37.93
+12.62%
$ 780.36 million $ 147,177
Feb 2 $ 34.13
-10.67%
$ 727.2 million $ 745,535
Jan 26 $ 44.8
-1.98%
$ 803.71 million $ 935,987
Jan 19 $ 46.29
+10.74%
$ 959.8 million $ 1.15 million
Jan 12 $ 43.36
-5.23%
$ 879.58 million $ 945,482
Jan 5 $ 47.08
-0.59%
$ 961.91 million $ 498,236
Dec 29 $ 47.06
+3.50%
$ 992.2 million $ 894,963
Dec 22 $ 45.72
+3.08%
$ 954.77 million $ 653,346
Dec 15 $ 45.06
-0.26%
$ 928.97 million $ 1.17 million
Dec 8 $ 46.52
+0.22%
$ 948.69 million $ 1.16 million
Dec 1 $ 46.79
-1.08%
$ 974.88 million $ 1.05 million
Nov 24 $ 47.97
+1.08%
$ 993.28 million $ 1.17 million
Nov 17 $ 47.28
-15.82%
$ 994.97 million $ 837,521
Nov 10 $ 59.75
-7.28%
$ 1.13 billion $ 680,108
Nov 3 $ 61.26
+5.44%
$ 1.34 billion $ 640,937
Oct 27 $ 59.45
+11.38%
$ 1.22 billion $ 771,691
Oct 20 $ 51.71
+5.15%
$ 1.12 billion $ 1.02 million
Oct 13 $ 48.35
-22.10%
$ 1.03 billion $ 479,509
Oct 6 $ 63.99
+2.47%
$ 1.3 billion $ 658,443
Sep 29 $ 64.92
+17.27%
$ 1.31 billion $ 673,144
Sep 22 $ 54.26
-7.55%
$ 1.16 billion $ 689,172
Sep 15 $ 51.91
-11.84%
$ 1.23 billion $ 622,483
Sep 8 $ 61.05
+5.02%
$ 1.24 billion $ 645,816
Sep 1 $ 54.29
+8.56%
$ 1.22 billion $ 1.01 million
Aug 25 $ 50.83
-5.71%
$ 1.05 billion $ 1.09 million
Aug 18 $ 55.23
+0.72%
$ 1.13 billion $ 576,528
Aug 11 $ 55.03
-2.11%
$ 1.16 billion $ 899,938
Aug 4 $ 54.8
-49.44%
$ 1.18 billion $ 664,723
Jul 28 $ 108.16
+0.68%
$ 2.28 billion $ 1.5 million
Jul 21 $ 106.3
-8.17%
$ 2.25 billion $ 2.95 million
Jul 14 $ 112.06
-2.39%
$ 2.43 billion $ 1.45 million
Jul 7 $ 115.09
-0.29%
$ 2.41 billion $ 3.25 million
Jun 30 $ 115
+2.91%
$ 2.42 billion $ 3.13 million
Jun 23 $ 109.71
+9.42%
$ 2.35 billion $ 3.2 million
Jun 16 $ 102.33
-10.47%
$ 2.11 billion $ 2.49 million
Jun 9 $ 114.6
+2.52%
$ 2.41 billion $ 2.25 million
Jun 2 $ 111.66
-1.66%
$ 2.35 billion $ 2.24 million
May 26 $ 113.67
-0.94%
$ 2.39 billion $ 3.24 million
May 19 $ 113.58
+1.70%
$ 2.41 billion $ 2.92 million
Download