Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $116.99
-1.56%
$2.46 billion $491,838
Apr 30, 2025 $118.88
-0.41%
$2.5 billion $497,095
Apr 29, 2025 $112.9
-3.70%
$2.37 billion $495,594
Apr 28, 2025 $130.21
+0.02%
$2.73 billion $496,966
Apr 27, 2025 $130.25
+0.25%
$2.74 billion $499,701
Apr 26, 2025 $130.08
+0.07%
$2.73 billion $488,223
Apr 25, 2025 $129.92
+2.00%
$2.73 billion $493,487
Apr 24, 2025 $127.39
-0.86%
$2.68 billion $491,636
Apr 23, 2025 $128.51
+0.01%
$2.7 billion $500,017
Apr 22, 2025 $128.5
+7.42%
$2.7 billion $500,598
Apr 21, 2025 $119.19
-1.04%
$2.5 billion $489,860
Apr 20, 2025 $120.26
-1.50%
$2.53 billion $496,192
Apr 19, 2025 $122.13
+1.71%
$2.56 billion $500,236
Apr 18, 2025 $120.28
+0.27%
$2.53 billion $491,999
Apr 17, 2025 $120.08
-3.08%
$2.52 billion $495,767
Apr 16, 2025 $123.86
+0.06%
$2.6 billion $473,989
Apr 15, 2025 $123.5
+0.49%
$2.59 billion $494,329
Apr 14, 2025 $122.92
+1.85%
$2.58 billion $512,447
Apr 13, 2025 $120.92
-3.22%
$2.54 billion $503,772
Apr 12, 2025 $124.74
+5.13%
$2.62 billion $500,219
Apr 11, 2025 $118.47
+2.64%
$2.49 billion $488,415
Apr 10, 2025 $115.65
-10.09%
$2.43 billion $452,455
Apr 9, 2025 $128.62
+24.63%
$2.7 billion $497,853
Apr 8, 2025 $103.11
-2.88%
$2.17 billion $488,540
Apr 7, 2025 $106.06
-5.05%
$2.23 billion $504,512
Apr 6, 2025 $111.53
-6.90%
$2.34 billion $519,591
Apr 5, 2025 $119.59
-0.29%
$2.51 billion $483,430
Apr 4, 2025 $119.75
-0.41%
$2.51 billion $459,814
Apr 3, 2025 $119.93
+0.63%
$2.52 billion $478,184
Apr 2, 2025 $119.25
-5.55%
$2.5 billion $489,923
Apr 1, 2025 $126.29
+4.51%
$2.65 billion $392,165
Mar 31, 2025 $120.85
+1.23%
$2.54 billion $494,367
Mar 30, 2025 $119.38
-1.21%
$2.51 billion $496,971
Mar 29, 2025 $120.84
-3.90%
$2.54 billion $495,198
Mar 28, 2025 $125.61
-5.27%
$2.64 billion $507,765
Mar 27, 2025 $132.58
-3.45%
$2.78 billion $484,209
Mar 26, 2025 $137.32
-0.61%
$2.88 billion $451,707
Mar 25, 2025 $138.16
-0.44%
$2.9 billion $450,638
Mar 24, 2025 $138.77
+5.40%
$2.91 billion $390,768
Mar 23, 2025 $131.63
+0.02%
$2.76 billion $400,852
Mar 22, 2025 $131.63
+1.13%
$2.76 billion $310,852
Mar 21, 2025 $130.16
-0.59%
$2.73 billion $441,549
Mar 20, 2025 $130.95
-3.49%
$2.75 billion $444,638
Mar 19, 2025 $135.54
+5.99%
$2.85 billion $406,712
Mar 18, 2025 $127.89
+0.42%
$2.69 billion $432,435
Mar 17, 2025 $127.35
+2.10%
$2.67 billion $451,106
Mar 16, 2025 $124.73
+0.24%
$2.62 billion $457,820
Mar 15, 2025 $124.43
+0.95%
$2.61 billion $394,840
Mar 14, 2025 $123.98
+3.36%
$2.6 billion $360,455
Mar 13, 2025 $119.95
-2.63%
$2.52 billion $439,582