NexQloud Historical Data

NXQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 131.63
+0.02%
$ 2.76 billion $ 400,852
Mar 22, 2025 $ 131.63
+1.13%
$ 2.76 billion $ 310,852
Mar 21, 2025 $ 130.16
-0.59%
$ 2.73 billion $ 441,549
Mar 20, 2025 $ 130.95
-3.49%
$ 2.75 billion $ 444,638
Mar 19, 2025 $ 135.54
+5.99%
$ 2.85 billion $ 406,712
Mar 18, 2025 $ 127.89
+0.42%
$ 2.69 billion $ 432,435
Mar 17, 2025 $ 127.35
+2.10%
$ 2.67 billion $ 451,106
Mar 16, 2025 $ 124.73
+0.24%
$ 2.62 billion $ 457,820
Mar 15, 2025 $ 124.43
+0.95%
$ 2.61 billion $ 394,840
Mar 14, 2025 $ 123.98
+3.36%
$ 2.6 billion $ 360,455
Mar 13, 2025 $ 119.95
-2.63%
$ 2.52 billion $ 439,582
Mar 12, 2025 $ 123.19
-0.42%
$ 2.59 billion $ 428,246
Mar 11, 2025 $ 123.7
+1.75%
$ 2.6 billion $ 464,367
Mar 10, 2025 $ 121.57
-2.08%
$ 2.55 billion $ 457,032
Mar 9, 2025 $ 124.17
-8.48%
$ 2.61 billion $ 452,625
Mar 8, 2025 $ 135.68
+3.06%
$ 2.85 billion $ 448,276
Mar 7, 2025 $ 131.64
-3.57%
$ 2.76 billion $ 463,251
Mar 6, 2025 $ 136.51
-3.48%
$ 2.87 billion $ 170,938
Mar 5, 2025 $ 141.44
-0.02%
$ 2.97 billion $ 121,640
Mar 4, 2025 $ 141.46
-0.36%
$ 2.97 billion $ 197,860
Mar 3, 2025 $ 141.97
-3.98%
$ 2.98 billion $ 463,331
Mar 2, 2025 $ 147.85
+12.40%
$ 3.1 billion $ 469,078
Mar 1, 2025 $ 131.54
+3.17%
$ 2.76 billion $ 453,829
Feb 28, 2025 $ 127.32
+0.69%
$ 2.67 billion $ 449,354
Feb 27, 2025 $ 126.46
+0.36%
$ 2.66 billion $ 444,094
Feb 26, 2025 $ 126.01
-3.92%
$ 2.65 billion $ 436,055
Feb 25, 2025 $ 131.27
-1.66%
$ 2.76 billion $ 462,149
Feb 24, 2025 $ 133.49
-8.63%
$ 2.8 billion $ 468,750
Feb 23, 2025 $ 146.1
-0.34%
$ 3.07 billion $ 459,968
Feb 22, 2025 $ 146.59
+7.43%
$ 3.08 billion $ 458,064
Feb 21, 2025 $ 136.45
+14.05%
$ 2.87 billion $ 361,956
Feb 20, 2025 $ 119.86
-5.30%
$ 2.52 billion $ 119,655
Feb 19, 2025 $ 126.56
-0.34%
$ 2.66 billion $ 122,288
Feb 18, 2025 $ 127
-3.55%
$ 2.67 billion $ 115,483
Feb 17, 2025 $ 131.67
+3.41%
$ 2.77 billion $ 113,322
Feb 16, 2025 $ 127.33
-0.69%
$ 2.67 billion $ 111,813
Feb 15, 2025 $ 128.22
-1.63%
$ 2.69 billion $ 116,966
Feb 14, 2025 $ 130.34
+2.79%
$ 2.74 billion $ 115,239
Feb 13, 2025 $ 126.76
+1.72%
$ 2.66 billion $ 109,611
Feb 12, 2025 $ 124.76
+3.80%
$ 2.62 billion $ 133,696
Feb 11, 2025 $ 120.2
-2.96%
$ 2.52 billion $ 130,676
Feb 10, 2025 $ 123.72
+3.59%
$ 2.6 billion $ 116,989
Feb 9, 2025 $ 119.44
+1.73%
$ 2.51 billion $ 111,147
Feb 8, 2025 $ 117.41
+1.69%
$ 2.47 billion $ 105,096
Feb 7, 2025 $ 115.46
-2.69%
$ 2.42 billion $ 115,114
Feb 6, 2025 $ 118.67
+0.41%
$ 2.49 billion $ 107,532
Feb 5, 2025 $ 118.18
+1.44%
$ 2.48 billion $ 103,720
Feb 4, 2025 $ 116.51
-3.26%
$ 2.45 billion $ 119,829
Feb 3, 2025 $ 119.81
+5.26%
$ 2.52 billion $ 116,664
Feb 2, 2025 $ 112.91
-4.42%
$ 2.37 billion $ 100,795