Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $34.67
+0.14%
$728.07 million $76,163
Jul 12, 12 PM $34.66
-0.06%
$727.86 million $76,328
Jul 12, 11 AM $34.72
+1.08%
$729.12 million $76,524
Jul 12, 10 AM $34.31
-0.87%
$720.51 million $76,793
Jul 12, 9 AM $34.57
-0.09%
$725.97 million $76,769
Jul 12, 8 AM $34.64
+0.32%
$727.44 million $76,782
Jul 12, 7 AM $34.44
-0.35%
$723.24 million $76,839
Jul 12, 6 AM $34.52
-0.32%
$724.92 million $76,694
Jul 12, 5 AM $34.63
-0.26%
$727.23 million $76,632
Jul 12, 4 AM $34.73
+0.26%
$729.33 million $76,540
Jul 12, 3 AM $34.64
+0.29%
$727.44 million $73,486
Jul 12, 2 AM $34.54
-0.17%
$725.34 million $71,204
Jul 12, 1 AM $34.6
+0.52%
$726.6 million $71,252
Jul 12, 12 AM $34.42
-0.78%
$722.83 million $71,341
Jul 11, 11 PM $34.69
-1.01%
$728.49 million $69,581
Jul 11, 10 PM $35.04
-0.03%
$735.88 million $71,347
Jul 11, 9 PM $35.05
-0.14%
$736 million $73,834
Jul 11, 8 PM $35.09
+0.04%
$736.91 million $77,476
Jul 11, 7 PM $35.05
+0.42%
$736.07 million $79,965
Jul 11, 6 PM $34.9
+0.17%
$732.95 million $83,610
Jul 11, 5 PM $34.85
+0.09%
$731.75 million $87,196
Jul 11, 4 PM $34.81
-0.09%
$731.08 million $88,355
Jul 11, 3 PM $34.84
-0.12%
$731.7 million $91,186
Jul 11, 2 PM $34.84
+0.08%
$731.73 million $93,594
Jul 11, 1 PM $34.82
-0.15%
$731.15 million $96,917
Jul 11, 12 PM $34.87
-0.12%
$732.26 million $100,479
Jul 11, 11 AM $34.91
+0.61%
$733.17 million $104,219
Jul 11, 10 AM $34.7
-0.11%
$728.73 million $107,885
Jul 11, 9 AM $34.71
-0.40%
$728.81 million $111,269
Jul 11, 8 AM $34.84
+0.20%
$731.71 million $113,671
Jul 11, 7 AM $34.78
+0.03%
$730.28 million $117,024
Jul 11, 6 AM $34.76
+0.32%
$729.98 million $120,960
Jul 11, 5 AM $34.65
-0.30%
$727.66 million $124,744
Jul 11, 4 AM $34.75
+0.52%
$729.83 million $127,207
Jul 11, 3 AM $34.57
-0.07%
$726.06 million $131,697
Jul 11, 2 AM $34.6
+0.08%
$726.6 million $136,379
Jul 11, 1 AM $34.57
+0.00%
$726 million $139,582
Jul 11, 12 AM $34.57
-0.03%
$726.04 million $142,544
Jul 10, 11 PM $34.58
+0.01%
$726.25 million $147,198
Jul 10, 10 PM $34.57
+0.09%
$726.05 million $148,867
Jul 10, 9 PM $34.5
+0.10%
$724.54 million $150,042
Jul 10, 8 PM $34.46
-0.18%
$723.7 million $149,469
Jul 10, 7 PM $34.55
+0.31%
$725.52 million $147,871
Jul 10, 6 PM $34.5
-0.22%
$724.49 million $144,524
Jul 10, 5 PM $34.59
-0.08%
$726.29 million $141,166
Jul 10, 4 PM $34.58
+0.12%
$726.11 million $140,088
Jul 10, 3 PM $34.54
+0.59%
$725.26 million $137,220
Jul 10, 2 PM $34.29
-0.77%
$720.14 million $134,037
Jul 10, 1 PM $34.6
+0.07%
$726.67 million $131,370
Jul 10, 12 PM $34.53
+0.09%
$725.13 million $131,470