NexQloud Historical Data

NXQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 36.6
+0.07%
$ 768.61 million $ 62,545
Jun 3, 5 PM $ 36.57
+0.12%
$ 767.98 million $ 55,928
Jun 3, 4 PM $ 36.54
-0.68%
$ 767.42 million $ 49,269
Jun 3, 3 PM $ 36.79
-0.56%
$ 772.59 million $ 42,692
Jun 3, 2 PM $ 36.97
+0.29%
$ 776.31 million $ 36,195
Jun 3, 1 PM $ 36.9
+0.07%
$ 774.89 million $ 29,702
Jun 3, 12 PM $ 36.88
-0.17%
$ 774.49 million $ 23,355
Jun 3, 11 AM $ 36.94
+0.50%
$ 775.8 million $ 16,674
Jun 3, 10 AM $ 36.76
+0.54%
$ 771.91 million $ 10,414
Jun 3, 9 AM $ 36.43
+0.71%
$ 765.12 million $ 4,888
Jun 3, 8 AM $ 36.18
-1.42%
$ 759.75 million $ 982
Jun 3, 7 AM $ 36.7
+0.00%
$ 770.7 million $ 51
Jun 3, 6 AM $ 36.7
+0.00%
$ 770.7 million $ 51
Jun 3, 5 AM $ 36.7
+0.00%
$ 770.7 million $ 51
Jun 3, 4 AM $ 36.7
+0.00%
$ 770.7 million $ 51
Jun 3, 3 AM $ 36.7
+0.00%
$ 770.7 million $ 51
Jun 3, 2 AM $ 36.7
+0.00%
$ 770.7 million $ 51
May 27, 3 AM $ 36.15
+0.00%
$ 759.15 million $ 83
May 27, 2 AM $ 36.15
+0.00%
$ 759.15 million $ 199
May 27, 1 AM $ 36.15
+0.00%
$ 759.15 million $ 542
May 27, 12 AM $ 36.15
+0.00%
$ 759.15 million $ 970
May 26, 11 PM $ 36.15
+0.00%
$ 759.15 million $ 1,387
May 26, 10 PM $ 36.15
+0.00%
$ 759.15 million $ 2,036
May 26, 9 PM $ 36.15
+0.00%
$ 759.15 million $ 2,739
May 26, 8 PM $ 36.15
+0.00%
$ 759.15 million $ 4,503
May 26, 7 PM $ 36.15
+0.00%
$ 759.15 million $ 7,395
May 26, 6 PM $ 36.15
+0.00%
$ 759.15 million $ 9,727
May 26, 5 PM $ 36.15
+0.00%
$ 759.15 million $ 12,112
May 26, 4 PM $ 36.15
+0.00%
$ 759.15 million $ 14,837
May 26, 3 PM $ 36.15
+0.00%
$ 759.15 million $ 18,223
May 26, 2 PM $ 36.15
+0.00%
$ 759.15 million $ 20,718
May 26, 1 PM $ 36.15
+0.00%
$ 759.15 million $ 24,155
May 26, 12 PM $ 36.15
+0.00%
$ 759.15 million $ 27,507
May 26, 11 AM $ 36.15
+0.00%
$ 759.15 million $ 30,890
May 26, 10 AM $ 36.15
+0.00%
$ 759.15 million $ 34,322
May 26, 9 AM $ 36.15
+0.00%
$ 759.15 million $ 37,705
May 26, 8 AM $ 36.15
+0.00%
$ 759.15 million $ 41,114
May 26, 7 AM $ 36.15
+0.00%
$ 759.15 million $ 44,650
May 26, 6 AM $ 36.15
+0.00%
$ 759.15 million $ 47,335
May 26, 5 AM $ 36.15
+0.00%
$ 759.15 million $ 50,604
May 26, 4 AM $ 36.15
+0.00%
$ 759.15 million $ 54,027
May 26, 3 AM $ 36.15
+0.00%
$ 759.15 million $ 57,461
May 26, 2 AM $ 36.15
+0.00%
$ 759.15 million $ 60,177
May 26, 1 AM $ 36.15
+0.00%
$ 759.15 million $ 63,051
May 26, 12 AM $ 36.15
+0.00%
$ 759.15 million $ 65,921
May 25, 11 PM $ 36.15
+0.00%
$ 759.15 million $ 69,065
May 25, 10 PM $ 36.15
-0.17%
$ 759.15 million $ 71,971
May 25, 9 PM $ 36.26
-0.06%
$ 761.46 million $ 74,828
May 25, 8 PM $ 36.2
+0.03%
$ 760.2 million $ 75,892
May 25, 7 PM $ 36.25
-0.58%
$ 761.25 million $ 76,580