NexQloud Historical Data

NXQ Page 10
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 37.31
+0.00%
$ 783.44 million $ 86,094
11:51 AM $ 37.19
+0.00%
$ 781.06 million $ 85,815
11:50 AM $ 37.19
+0.00%
$ 781.06 million $ 85,746
11:46 AM $ 37.3
+0.00%
$ 783.31 million $ 85,439
11:45 AM $ 37.3
+0.00%
$ 783.31 million $ 85,420
11:41 AM $ 37.29
+0.00%
$ 783.05 million $ 85,207
11:40 AM $ 37.29
+0.00%
$ 783.05 million $ 85,234
11:36 AM $ 37.21
+0.00%
$ 781.32 million $ 85,476
11:35 AM $ 37.19
+0.00%
$ 781.32 million $ 85,489
11:31 AM $ 37.22
+0.00%
$ 781.56 million $ 85,466
11:29 AM $ 37.22
+0.00%
$ 781.7 million $ 85,492
11:26 AM $ 37.3
+0.00%
$ 781.7 million $ 85,409
11:25 AM $ 37.29
+0.00%
$ 781.7 million $ 85,464
11:21 AM $ 37.33
+0.00%
$ 783.88 million $ 85,477
11:19 AM $ 37.33
+0.00%
$ 783.91 million $ 85,455
11:16 AM $ 37.21
+0.00%
$ 783.91 million $ 85,420
11:15 AM $ 37.21
+0.00%
$ 783.91 million $ 85,411
11:11 AM $ 37.33
+0.00%
$ 783.83 million $ 85,424
11:10 AM $ 37.33
+0.00%
$ 783.83 million $ 85,506
11:06 AM $ 37.32
+0.00%
$ 783.75 million $ 85,538
11:05 AM $ 37.32
+0.00%
$ 783.75 million $ 85,466
11:01 AM $ 37.34
+0.00%
$ 784.08 million $ 85,484
11:00 AM $ 37.34
+0.00%
$ 784.08 million $ 85,461
10:56 AM $ 37.41
+0.00%
$ 785.64 million $ 85,490
10:55 AM $ 37.41
+0.00%
$ 785.64 million $ 85,385
10:51 AM $ 37.35
+0.00%
$ 784.38 million $ 85,324
10:50 AM $ 37.35
+0.00%
$ 784.38 million $ 85,413
10:46 AM $ 37.46
+0.00%
$ 786.76 million $ 85,394
10:45 AM $ 37.46
+0.00%
$ 786.76 million $ 85,348
10:41 AM $ 37.39
+0.00%
$ 785.15 million $ 85,323
10:40 AM $ 37.39
+0.00%
$ 785.15 million $ 85,363
10:36 AM $ 37.44
+0.00%
$ 786.15 million $ 85,391
10:35 AM $ 37.44
+0.00%
$ 786.15 million $ 85,347
10:31 AM $ 37.39
+0.00%
$ 785.09 million $ 85,309
10:29 AM $ 37.39
+0.00%
$ 785.12 million $ 85,318
10:26 AM $ 37.19
+0.00%
$ 785.12 million $ 85,310
10:25 AM $ 37.19
+0.00%
$ 785.12 million $ 85,234
10:21 AM $ 37.17
+0.00%
$ 780.51 million $ 85,227
10:20 AM $ 37.17
+0.00%
$ 780.51 million $ 85,273
10:16 AM $ 37.21
+0.00%
$ 781.34 million $ 85,259
10:15 AM $ 37.21
+0.00%
$ 781.34 million $ 85,299
10:11 AM $ 37.15
+0.00%
$ 780.15 million $ 85,279
10:09 AM $ 37.14
+0.00%
$ 779.88 million $ 85,258
10:06 AM $ 37.14
+0.00%
$ 779.88 million $ 85,312
10:04 AM $ 37.14
+0.00%
$ 779.88 million $ 85,302
10:01 AM $ 37.15
+0.00%
$ 779.88 million $ 85,300
10:00 AM $ 37.32
+0.00%
$ 779.88 million $ 85,342
9:56 AM $ 37.31
+0.00%
$ 783.51 million $ 76,935
9:51 AM $ 37.18
+0.00%
$ 780.88 million $ 85,130
9:49 AM $ 37.19
+0.00%
$ 780.94 million $ 85,080