NexQloud Historical Data

NXQ Page 10
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 35.3
+0.00%
$ 741.22 million $ 78,759
5:02 PM $ 35.22
+0.00%
$ 739.68 million $ 78,780
5:00 PM $ 35.22
+0.00%
$ 739.68 million $ 78,718
4:57 PM $ 35.3
+0.00%
$ 741.23 million $ 78,718
4:55 PM $ 35.3
+0.00%
$ 741.23 million $ 78,712
4:52 PM $ 35.27
+0.00%
$ 740.65 million $ 78,712
4:50 PM $ 35.27
+0.00%
$ 740.65 million $ 78,736
4:47 PM $ 35.26
+0.00%
$ 740.47 million $ 78,812
4:45 PM $ 35.26
+0.00%
$ 740.47 million $ 78,794
4:42 PM $ 35.31
+0.00%
$ 741.44 million $ 78,794
4:40 PM $ 35.31
+0.00%
$ 741.44 million $ 78,792
4:37 PM $ 35.52
+0.00%
$ 745.87 million $ 78,776
4:35 PM $ 35.52
+0.00%
$ 745.87 million $ 78,722
4:32 PM $ 35.5
+0.00%
$ 745.47 million $ 78,640
4:30 PM $ 35.5
+0.00%
$ 745.47 million $ 78,624
4:27 PM $ 35.5
+0.00%
$ 745.47 million $ 78,624
4:25 PM $ 35.5
+0.00%
$ 745.47 million $ 78,700
4:22 PM $ 35.51
+0.00%
$ 745.67 million $ 78,746
4:20 PM $ 35.51
+0.00%
$ 745.67 million $ 78,787
4:17 PM $ 35.49
+0.00%
$ 745.29 million $ 78,787
4:15 PM $ 35.49
+0.00%
$ 745.29 million $ 78,684
4:12 PM $ 35.61
+0.00%
$ 747.8 million $ 78,684
4:10 PM $ 35.61
+0.00%
$ 747.8 million $ 78,705
4:07 PM $ 35.55
+0.00%
$ 746.64 million $ 78,682
4:05 PM $ 35.55
+0.00%
$ 746.64 million $ 78,550
4:02 PM $ 35.53
+0.00%
$ 746.07 million $ 78,633
4:00 PM $ 35.53
+0.00%
$ 746.07 million $ 78,634
3:57 PM $ 35.55
+0.00%
$ 746.65 million $ 78,634
3:55 PM $ 35.55
+0.00%
$ 746.65 million $ 78,741
3:52 PM $ 35.55
+0.00%
$ 746.65 million $ 78,741
3:50 PM $ 35.55
+0.00%
$ 746.65 million $ 78,700
3:47 PM $ 35.54
+0.00%
$ 746.26 million $ 78,671
3:45 PM $ 35.54
+0.00%
$ 746.26 million $ 78,777
3:42 PM $ 35.45
+0.00%
$ 744.52 million $ 78,793
3:40 PM $ 35.45
+0.00%
$ 744.52 million $ 78,773
3:37 PM $ 35.47
+0.00%
$ 744.91 million $ 78,773
3:35 PM $ 35.47
+0.00%
$ 744.91 million $ 78,832
3:32 PM $ 35.33
+0.00%
$ 742.01 million $ 78,832
3:30 PM $ 35.33
+0.00%
$ 742.01 million $ 78,885
3:27 PM $ 35.14
+0.00%
$ 737.95 million $ 78,860
3:25 PM $ 35.14
+0.00%
$ 737.95 million $ 78,946
3:22 PM $ 35.14
+0.00%
$ 737.94 million $ 78,920
3:20 PM $ 35.14
+0.00%
$ 737.94 million $ 78,879
3:17 PM $ 35.15
+0.00%
$ 738.14 million $ 78,879
3:15 PM $ 35.15
+0.00%
$ 738.14 million $ 78,735
3:12 PM $ 35.1
+0.00%
$ 737.2 million $ 78,806
3:10 PM $ 35.1
+0.00%
$ 737.2 million $ 78,526
3:07 PM $ 35.02
+0.00%
$ 735.47 million $ 78,526
3:05 PM $ 35.02
+0.00%
$ 735.47 million $ 78,442
3:02 PM $ 34.97
+0.00%
$ 734.31 million $ 78,428