NexQloud Historical Data

NXQ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 105.26
-0.19%
$ 2.21 billion $ 6,998
Dec 21, 2024 $ 105.46
-0.53%
$ 2.21 billion $ 58,645
Dec 20, 2024 $ 106.02
+0.95%
$ 2.23 billion $ 64,432
Dec 19, 2024 $ 105.03
-0.74%
$ 2.21 billion $ 61,759
Dec 18, 2024 $ 105.77
+3.71%
$ 2.22 billion $ 65,976
Dec 17, 2024 $ 101.99
-0.05%
$ 2.14 billion $ 61,901
Dec 16, 2024 $ 101.98
+13.82%
$ 2.14 billion $ 56,673
Dec 15, 2024 $ 89.6
+1.72%
$ 1.88 billion $ 44,834
Dec 14, 2024 $ 88.09
-2.11%
$ 1.85 billion $ 46,208
Dec 13, 2024 $ 69.97
+3.62%
$ 1.47 billion $ 32,446
Dec 12, 2024 $ 67.5
+61.07%
$ 1.42 billion $ 27,244
Dec 11, 2024 $ 56.15
+69.65%
$ 1.18 billion $ 26,062
Dec 10, 2024 $ 33.1
+0.00%
$ 695.08 million $ 8,002
Dec 9, 2024 $ 33.1
+0.00%
$ 695.09 million $ 8,146
Dec 8, 2024 $ 33.1
+0.01%
$ 695.07 million $ 6,996
Dec 7, 2024 $ 33.1
+0.00%
$ 695.03 million $ 8,050
Dec 6, 2024 $ 33.1
+0.00%
$ 695.06 million $ 8,434
Dec 5, 2024 $ 33.1
+0.00%
$ 695.03 million $ 6,756
Dec 4, 2024 $ 33.1
-0.01%
$ 695.05 million $ 8,050
Dec 3, 2024 $ 33.1
-0.01%
$ 695.03 million $ 8,146
Dec 2, 2024 $ 33.1
+0.01%
$ 695.06 million $ 8,434
Dec 1, 2024 $ 33.1
+0.00%
$ 695.06 million $ 8,146
Nov 30, 2024 $ 33.1
+0.01%
$ 695.06 million $ 8,338
Nov 29, 2024 $ 33.1
+0.00%
$ 695.03 million $ 8,146
Nov 28, 2024 $ 33.1
+0.00%
$ 695.04 million $ 8,194
Nov 27, 2024 $ 33.1
+0.00%
$ 695.08 million $ 6,421
Nov 26, 2024 $ 33.1
+0.00%
$ 695.07 million $ 8,338
Nov 25, 2024 $ 33.1
+0.00%
$ 695.03 million $ 8,434
Nov 24, 2024 $ 33.1
+0.00%
$ 695.05 million $ 8,338
Nov 23, 2024 $ 33.1
+0.00%
$ 695.09 million $ 143,533
Nov 22, 2024 $ 33.1
+0.00%
$ 695.06 million $ 146,606
Nov 21, 2024 $ 33.1
+0.00%
$ 695.05 million $ 127,389
Nov 20, 2024 $ 33.1
+0.00%
$ 695.06 million $ 148,248
Nov 19, 2024 $ 33.1
+0.00%
$ 695.03 million $ 152,778
Nov 18, 2024 $ 33.1
+0.00%
$ 695.03 million $ 146,068
Nov 17, 2024 $ 33.1
+0.00%
$ 695.06 million $ 153,890
Nov 16, 2024 $ 33.1
+0.00%
$ 695.07 million $ 144,035
Nov 15, 2024 $ 33.1
+0.00%
$ 695.08 million $ 148,192
Nov 14, 2024 $ 33.1
+0.00%
$ 695.09 million $ 148,168
Nov 13, 2024 $ 33.1
+0.00%
$ 695.06 million $ 145,212
Nov 12, 2024 $ 33.1
+0.00%
$ 695.06 million $ 148,040
Nov 11, 2024 $ 33.1
+0.00%
$ 695.09 million $ 147,268
Nov 10, 2024 $ 33.1
+0.00%
$ 695.08 million $ 144,253
Nov 9, 2024 $ 33.1
+0.00%
$ 695.06 million $ 148,034
Nov 8, 2024 $ 33.1
+0.00%
$ 695.06 million $ 146,097
Nov 7, 2024 $ 33.1
-0.01%
$ 695.03 million $ 142,407
Nov 6, 2024 $ 33.1
+0.00%
$ 695.07 million $ 143,753
Nov 5, 2024 $ 33.1
+0.00%
$ 695.06 million $ 150,829
Nov 4, 2024 $ 33.1
+0.00%
$ 695.07 million $ 144,910
Nov 3, 2024 $ 33.1
+0.00%
$ 695.06 million $ 145,024