NexQloud Historical Data

NXQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 36.8
+0.10%
$ 772.79 million $ 155,496
Apr 15, 10 AM $ 36.77
+0.38%
$ 772.11 million $ 155,524
Apr 15, 9 AM $ 36.6
-0.30%
$ 768.54 million $ 155,032
Apr 15, 8 AM $ 36.71
+0.58%
$ 770.84 million $ 155,098
Apr 15, 7 AM $ 36.54
+0.31%
$ 767.28 million $ 155,185
Apr 15, 6 AM $ 36.43
-0.24%
$ 764.99 million $ 154,439
Apr 15, 5 AM $ 36.52
-0.10%
$ 766.82 million $ 152,809
Apr 15, 4 AM $ 36.55
-0.14%
$ 767.55 million $ 152,775
Apr 15, 3 AM $ 36.57
+0.25%
$ 768.07 million $ 152,870
Apr 15, 2 AM $ 36.48
-1.01%
$ 766.15 million $ 152,485
Apr 15, 1 AM $ 36.85
+0.15%
$ 773.95 million $ 152,680
Apr 15, 12 AM $ 36.83
+0.31%
$ 773.33 million $ 152,626
Apr 14, 11 PM $ 36.71
+0.15%
$ 770.9 million $ 153,051
Apr 14, 10 PM $ 36.7
-0.23%
$ 770.71 million $ 153,441
Apr 14, 9 PM $ 36.79
+0.53%
$ 772.5 million $ 153,587
Apr 14, 8 PM $ 36.65
-0.19%
$ 769.55 million $ 153,779
Apr 14, 7 PM $ 36.69
-0.11%
$ 770.49 million $ 153,847
Apr 14, 6 PM $ 36.79
-0.42%
$ 772.49 million $ 153,799
Apr 14, 5 PM $ 36.94
+0.20%
$ 775.74 million $ 153,487
Apr 14, 4 PM $ 36.87
-0.18%
$ 774.18 million $ 153,703
Apr 14, 3 PM $ 36.92
-0.35%
$ 775.22 million $ 153,950
Apr 14, 2 PM $ 37.05
-0.36%
$ 777.95 million $ 154,038
Apr 14, 1 PM $ 37.19
+1.12%
$ 781.09 million $ 153,816
Apr 14, 12 PM $ 36.83
+0.12%
$ 773.41 million $ 153,920
Apr 14, 11 AM $ 36.79
-0.16%
$ 772.5 million $ 154,074
Apr 14, 10 AM $ 36.87
-0.12%
$ 774.35 million $ 153,651
Apr 14, 9 AM $ 36.98
+0.23%
$ 776.49 million $ 154,099
Apr 14, 8 AM $ 36.89
+0.42%
$ 774.69 million $ 153,999
Apr 14, 7 AM $ 36.74
+0.66%
$ 771.45 million $ 154,087
Apr 14, 6 AM $ 36.57
-0.02%
$ 767.91 million $ 154,327
Apr 14, 5 AM $ 36.58
-0.21%
$ 768.17 million $ 155,693
Apr 14, 4 AM $ 36.66
+0.08%
$ 769.77 million $ 155,809
Apr 14, 3 AM $ 36.69
-0.08%
$ 770.57 million $ 155,778
Apr 14, 2 AM $ 36.73
+0.07%
$ 771.26 million $ 155,692
Apr 14, 1 AM $ 36.68
+0.15%
$ 770.38 million $ 155,295
Apr 14, 12 AM $ 36.67
-0.47%
$ 769.98 million $ 155,162
Apr 13, 11 PM $ 36.85
+0.01%
$ 773.79 million $ 155,314
Apr 13, 10 PM $ 36.82
+1.79%
$ 773.18 million $ 155,168
Apr 13, 9 PM $ 36.17
+0.02%
$ 759.54 million $ 154,969
Apr 13, 8 PM $ 36.12
-0.08%
$ 758.42 million $ 155,147
Apr 13, 7 PM $ 36.12
+0.61%
$ 758.44 million $ 155,156
Apr 13, 6 PM $ 35.89
+0.01%
$ 753.73 million $ 154,898
Apr 13, 5 PM $ 35.85
-0.17%
$ 752.78 million $ 154,853
Apr 13, 4 PM $ 35.87
+0.21%
$ 753.2 million $ 154,921
Apr 13, 3 PM $ 35.8
-0.29%
$ 751.85 million $ 155,317
Apr 13, 2 PM $ 35.9
+0.06%
$ 753.92 million $ 155,552
Apr 13, 1 PM $ 35.85
+0.08%
$ 752.95 million $ 152,928
Apr 13, 12 PM $ 35.84
+0.53%
$ 752.54 million $ 150,140
Apr 13, 11 AM $ 35.65
-0.35%
$ 748.6 million $ 150,284
Apr 13, 10 AM $ 35.77
-0.11%
$ 751.25 million $ 150,474