NexQloud Historical Data

NXQ Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 36.25
-0.58%
$ 761.25 million $ 76,580
May 25, 6 PM $ 36.42
-0.38%
$ 764.82 million $ 77,637
May 25, 5 PM $ 36.56
+0.08%
$ 767.76 million $ 78,807
May 25, 4 PM $ 36.43
+0.52%
$ 765.03 million $ 79,328
May 25, 3 PM $ 36.21
-0.17%
$ 760.41 million $ 79,374
May 25, 2 PM $ 36.26
-0.03%
$ 761.46 million $ 79,485
May 25, 1 PM $ 36.23
-0.44%
$ 760.83 million $ 79,368
May 25, 12 PM $ 36.45
-0.08%
$ 765.45 million $ 79,611
May 25, 11 AM $ 36.35
-0.41%
$ 763.35 million $ 79,550
May 25, 10 AM $ 36.35
+0.41%
$ 763.35 million $ 79,632
May 25, 9 AM $ 36.18
-0.44%
$ 759.78 million $ 79,615
May 25, 8 AM $ 36.3
+0.03%
$ 762.3 million $ 79,668
May 25, 7 AM $ 36.48
+0.72%
$ 766.08 million $ 79,747
May 25, 6 AM $ 36.22
-0.33%
$ 760.62 million $ 79,558
May 25, 5 AM $ 36.45
+0.19%
$ 765.45 million $ 79,781
May 25, 4 AM $ 36.38
+0.25%
$ 763.98 million $ 79,788
May 25, 3 AM $ 36.29
+0.28%
$ 762.09 million $ 79,831
May 25, 2 AM $ 36.24
+0.22%
$ 761.04 million $ 80,071
May 25, 1 AM $ 36.23
-0.60%
$ 760.83 million $ 80,082
May 25, 12 AM $ 36.55
+0.80%
$ 767.55 million $ 79,988
May 24, 11 PM $ 36.2
+0.03%
$ 760.2 million $ 79,994
May 24, 10 PM $ 36.19
-0.03%
$ 759.99 million $ 79,816
May 24, 9 PM $ 36.27
+0.25%
$ 761.67 million $ 79,714
May 24, 8 PM $ 36.18
-0.39%
$ 759.78 million $ 79,424
May 24, 7 PM $ 36.22
+0.00%
$ 760.62 million $ 79,242
May 24, 6 PM $ 36.22
-0.39%
$ 760.62 million $ 79,118
May 24, 5 PM $ 36.36
-0.16%
$ 763.56 million $ 79,173
May 24, 4 PM $ 36.51
+0.50%
$ 766.71 million $ 79,121
May 24, 3 PM $ 36.3
-0.63%
$ 762.3 million $ 79,020
May 24, 2 PM $ 36.53
+0.25%
$ 767.13 million $ 79,132
May 24, 1 PM $ 36.43
+0.44%
$ 765.03 million $ 79,309
May 24, 12 PM $ 36.2
-0.25%
$ 760.2 million $ 79,148
May 24, 11 AM $ 36.3
-0.68%
$ 762.3 million $ 79,221
May 24, 10 AM $ 36.55
+0.86%
$ 767.55 million $ 79,066
May 24, 9 AM $ 36.21
-0.11%
$ 760.41 million $ 78,908
May 24, 8 AM $ 36.24
-0.58%
$ 761.04 million $ 78,810
May 24, 7 AM $ 36.45
+0.66%
$ 765.45 million $ 78,661
May 24, 6 AM $ 36.16
-0.69%
$ 759.36 million $ 78,612
May 24, 5 AM $ 36.34
+0.36%
$ 763.14 million $ 78,480
May 24, 4 AM $ 36.21
-0.55%
$ 760.41 million $ 78,373
May 24, 3 AM $ 36.36
-0.16%
$ 763.56 million $ 78,342
May 24, 2 AM $ 36.48
+0.80%
$ 766.08 million $ 78,450
May 24, 1 AM $ 36.19
+0.03%
$ 759.99 million $ 78,472
May 24, 12 AM $ 36.2
-0.30%
$ 760.2 million $ 78,557
May 23, 11 PM $ 36.41
+0.41%
$ 764.61 million $ 78,555
May 23, 10 PM $ 36.22
+0.11%
$ 760.62 million $ 78,698
May 23, 9 PM $ 36.18
-0.71%
$ 759.78 million $ 78,789
May 23, 8 PM $ 36.44
-0.41%
$ 765.24 million $ 78,981
May 23, 7 PM $ 36.46
+0.61%
$ 765.66 million $ 78,922
May 23, 6 PM $ 36.24
-0.69%
$ 761.04 million $ 79,025