NexQloud Historical Data

NXQ Page 11
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 37.39
+0.00%
$ 785.09 million $ 85,309
10:29 AM $ 37.39
+0.00%
$ 785.12 million $ 85,318
10:26 AM $ 37.19
+0.00%
$ 785.12 million $ 85,310
10:25 AM $ 37.19
+0.00%
$ 785.12 million $ 85,234
10:21 AM $ 37.17
+0.00%
$ 780.51 million $ 85,227
10:20 AM $ 37.17
+0.00%
$ 780.51 million $ 85,273
10:16 AM $ 37.21
+0.00%
$ 781.34 million $ 85,259
10:15 AM $ 37.21
+0.00%
$ 781.34 million $ 85,299
10:11 AM $ 37.15
+0.00%
$ 780.15 million $ 85,279
10:09 AM $ 37.14
+0.00%
$ 779.88 million $ 85,258
10:06 AM $ 37.14
+0.00%
$ 779.88 million $ 85,312
10:04 AM $ 37.14
+0.00%
$ 779.88 million $ 85,302
10:01 AM $ 37.15
+0.00%
$ 779.88 million $ 85,300
10:00 AM $ 37.32
+0.00%
$ 779.88 million $ 85,342
9:56 AM $ 37.31
+0.00%
$ 783.51 million $ 76,935
9:51 AM $ 37.18
+0.00%
$ 780.88 million $ 85,130
9:49 AM $ 37.19
+0.00%
$ 780.94 million $ 85,080
9:46 AM $ 37.21
+0.00%
$ 780.94 million $ 85,120
9:44 AM $ 37.21
+0.00%
$ 781.32 million $ 85,157
9:41 AM $ 37.21
+0.00%
$ 781.32 million $ 85,144
9:39 AM $ 37.21
+0.00%
$ 781.37 million $ 85,104
9:36 AM $ 37.26
+0.00%
$ 781.37 million $ 85,137
9:35 AM $ 37.26
+0.00%
$ 781.37 million $ 85,124
9:31 AM $ 37.1
+0.00%
$ 779.2 million $ 85,129
9:30 AM $ 37.1
+0.00%
$ 779.2 million $ 85,111
9:26 AM $ 37.18
+0.00%
$ 780.73 million $ 85,019
9:25 AM $ 37.18
+0.00%
$ 780.73 million $ 85,104
9:21 AM $ 37.25
+0.00%
$ 782.25 million $ 76,957
9:16 AM $ 37.37
+0.00%
$ 784.77 million $ 76,876
9:11 AM $ 37.32
+0.00%
$ 783.72 million $ 76,842
9:06 AM $ 37.33
+0.00%
$ 783.91 million $ 85,839
9:05 AM $ 37.33
+0.00%
$ 783.91 million $ 85,876
9:01 AM $ 37.25
+0.00%
$ 782.3 million $ 86,866
8:59 AM $ 37.25
+0.00%
$ 782.3 million $ 86,911
8:56 AM $ 37.31
+0.00%
$ 782.3 million $ 86,911
8:55 AM $ 37.31
+0.00%
$ 782.3 million $ 86,861
8:51 AM $ 37.25
+0.00%
$ 782.3 million $ 86,861
8:50 AM $ 37.25
+0.00%
$ 782.3 million $ 86,813
8:46 AM $ 37.39
+0.00%
$ 785.09 million $ 86,813
8:45 AM $ 37.39
+0.00%
$ 785.09 million $ 86,754
8:41 AM $ 37.34
+0.00%
$ 784.09 million $ 87,740
8:40 AM $ 37.34
+0.00%
$ 784.09 million $ 87,755
8:36 AM $ 37.41
+0.00%
$ 785.56 million $ 87,755
8:35 AM $ 37.41
+0.00%
$ 785.56 million $ 87,795
8:31 AM $ 37.27
+0.00%
$ 782.62 million $ 87,795
8:30 AM $ 37.27
+0.00%
$ 782.62 million $ 87,753
8:26 AM $ 37.29
+0.00%
$ 783.08 million $ 88,576
8:25 AM $ 37.29
+0.00%
$ 783.08 million $ 88,698
8:21 AM $ 37.4
+0.00%
$ 785.44 million $ 88,698
8:20 AM $ 37.4
+0.00%
$ 785.44 million $ 88,570