Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $129.17
-1.08%
$2.71 billion $162,995
Jan 20, 2025 $130.6
+2.26%
$2.74 billion $174,257
Jan 19, 2025 $127.62
-2.16%
$2.68 billion $176,557
Jan 18, 2025 $130.43
-5.84%
$2.74 billion $180,151
Jan 17, 2025 $138.55
-0.06%
$2.91 billion $179,878
Jan 16, 2025 $138.69
+8.72%
$2.91 billion $180,437
Jan 15, 2025 $127.57
+2.83%
$2.68 billion $162,623
Jan 14, 2025 $124.06
-0.01%
$2.61 billion $105,482
Jan 13, 2025 $124.07
+0.98%
$2.61 billion $104,849
Jan 12, 2025 $122.87
-0.41%
$2.58 billion $166,559
Jan 11, 2025 $123.37
-0.33%
$2.59 billion $160,952
Jan 10, 2025 $123.81
+0.24%
$2.6 billion $85,183
Jan 9, 2025 $123.52
-0.29%
$2.59 billion $64,608
Jan 8, 2025 $123.92
+0.33%
$2.6 billion $66,752
Jan 7, 2025 $123.51
-0.18%
$2.59 billion $58,270
Jan 6, 2025 $123.73
+0.09%
$2.6 billion $56,674
Jan 5, 2025 $123.62
-0.11%
$2.6 billion $53,798
Jan 4, 2025 $123.74
+0.09%
$2.6 billion $54,892
Jan 3, 2025 $123.68
+0.04%
$2.6 billion $59,711
Jan 2, 2025 $123.63
-0.12%
$2.6 billion $57,758
Jan 1, 2025 $123.74
+0.13%
$2.6 billion $15,276
Dec 31, 2024 $123.58
-0.32%
$2.6 billion $57,403
Dec 30, 2024 $123.96
-0.89%
$2.6 billion $72,527
Dec 29, 2024 $125.07
-0.72%
$2.63 billion $78,907
Dec 28, 2024 $125.98
+0.95%
$2.65 billion $73,644
Dec 27, 2024 $124.75
+0.83%
$2.62 billion $79,308
Dec 26, 2024 $124.37
-1.01%
$2.61 billion $89,903
Dec 25, 2024 $125.56
+5.76%
$2.64 billion $81,112
Dec 24, 2024 $119.32
+11.15%
$2.51 billion $75,676
Dec 23, 2024 $107.34
+1.97%
$2.25 billion $60,305
Dec 22, 2024 $105.26
-0.19%
$2.21 billion $6,998
Dec 21, 2024 $105.46
-0.53%
$2.21 billion $58,645
Dec 20, 2024 $106.02
+0.95%
$2.23 billion $64,432
Dec 19, 2024 $105.03
-0.74%
$2.21 billion $61,759
Dec 18, 2024 $105.77
+3.71%
$2.22 billion $65,976
Dec 17, 2024 $101.99
-0.05%
$2.14 billion $61,901
Dec 16, 2024 $101.98
+13.82%
$2.14 billion $56,673
Dec 15, 2024 $89.6
+1.72%
$1.88 billion $44,834
Dec 14, 2024 $88.09
-2.11%
$1.85 billion $46,208
Dec 13, 2024 $69.97
+3.62%
$1.47 billion $32,446
Dec 12, 2024 $67.5
+61.07%
$1.42 billion $27,244
Dec 11, 2024 $56.15
+69.65%
$1.18 billion $26,062
Dec 10, 2024 $33.1
+0.00%
$695.08 million $8,002
Dec 9, 2024 $33.1
+0.00%
$695.09 million $8,146
Dec 8, 2024 $33.1
+0.01%
$695.07 million $6,996
Dec 7, 2024 $33.1
+0.00%
$695.03 million $8,050
Dec 6, 2024 $33.1
+0.00%
$695.06 million $8,434
Dec 5, 2024 $33.1
+0.00%
$695.03 million $6,756
Dec 4, 2024 $33.1
-0.01%
$695.05 million $8,050
Dec 3, 2024 $33.1
-0.01%
$695.03 million $8,146