NexQloud Historical Data

NXQ Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 36.46
+0.61%
$ 765.66 million $ 78,922
May 23, 6 PM $ 36.24
-0.69%
$ 761.04 million $ 79,025
May 23, 5 PM $ 36.52
+0.27%
$ 766.92 million $ 79,052
May 23, 4 PM $ 36.34
+0.41%
$ 763.14 million $ 79,127
May 23, 3 PM $ 36.21
-0.33%
$ 760.41 million $ 79,354
May 23, 2 PM $ 36.38
+0.44%
$ 763.98 million $ 79,456
May 23, 1 PM $ 36.22
-0.17%
$ 760.62 million $ 79,162
May 23, 12 PM $ 36.3
-0.30%
$ 762.3 million $ 79,206
May 23, 11 AM $ 36.41
+0.22%
$ 764.61 million $ 79,242
May 23, 10 AM $ 36.3
-0.38%
$ 762.3 million $ 79,344
May 23, 9 AM $ 36.38
+0.22%
$ 763.98 million $ 79,471
May 23, 8 AM $ 36.18
-0.14%
$ 759.78 million $ 79,508
May 23, 7 AM $ 36.26
-0.77%
$ 761.46 million $ 79,711
May 23, 6 AM $ 36.54
+1.02%
$ 767.34 million $ 79,651
May 23, 5 AM $ 36.28
+0.00%
$ 761.88 million $ 79,860
May 23, 4 AM $ 36.28
+0.11%
$ 761.88 million $ 79,515
May 23, 3 AM $ 36.21
-1.01%
$ 760.41 million $ 76,193
May 23, 2 AM $ 36.54
+0.74%
$ 767.34 million $ 72,782
May 23, 1 AM $ 36.32
+0.06%
$ 762.72 million $ 69,454
May 23, 12 AM $ 36.28
+0.25%
$ 761.88 million $ 66,051
May 22, 11 PM $ 36.23
-0.77%
$ 760.83 million $ 62,778
May 22, 10 PM $ 36.57
+0.61%
$ 767.97 million $ 59,499
May 22, 9 PM $ 36.27
-0.47%
$ 761.67 million $ 56,154
May 22, 8 PM $ 36.55
+1.02%
$ 767.55 million $ 52,743
May 22, 7 PM $ 36.21
+0.06%
$ 760.41 million $ 49,612
May 22, 6 PM $ 36.2
-0.55%
$ 760.2 million $ 46,179
May 22, 5 PM $ 36.38
+0.33%
$ 763.98 million $ 42,889
May 22, 4 PM $ 36.27
+0.14%
$ 761.67 million $ 39,629
May 22, 3 PM $ 36.25
+0.25%
$ 761.25 million $ 36,221
May 22, 2 PM $ 36.3
+0.14%
$ 762.3 million $ 32,721
May 22, 1 PM $ 36.25
-0.22%
$ 761.25 million $ 29,504
May 22, 12 PM $ 36.4
+0.52%
$ 764.4 million $ 26,175
May 22, 11 AM $ 36.21
-0.88%
$ 760.41 million $ 22,926
May 22, 10 AM $ 36.49
-0.14%
$ 766.29 million $ 19,706
May 22, 9 AM $ 36.55
-0.27%
$ 767.55 million $ 16,471
May 22, 8 AM $ 36.75
+0.00%
$ 771.75 million $ 13,214
May 22, 7 AM $ 36.75
+0.14%
$ 771.75 million $ 9,798
May 22, 6 AM $ 36.74
+1.18%
$ 771.54 million $ 6,910
May 22, 5 AM $ 36.31
+0.19%
$ 762.51 million $ 3,657
May 22, 4 AM $ 36.24
+0.00%
$ 761.04 million $ 720
May 22, 3 AM $ 36.24
+0.00%
$ 761.04 million $ 720
May 22, 2 AM $ 36.24
+0.00%
$ 761.04 million $ 720
May 22, 1 AM $ 36.24
+0.00%
$ 761.04 million $ 720
May 22, 12 AM $ 36.24
+0.00%
$ 761.04 million $ 720
May 21, 11 PM $ 36.24
+0.00%
$ 761.04 million $ 720
May 21, 10 PM $ 36.24
+0.00%
$ 761.04 million $ 720
May 21, 9 PM $ 36.24
+0.00%
$ 761.04 million $ 720
May 21, 8 PM $ 36.24
+0.00%
$ 761.04 million $ 720
May 21, 7 PM $ 36.24
+0.00%
$ 761.04 million $ 720
May 21, 6 PM $ 36.24
+0.00%
$ 761.04 million $ 720