NexQloud Historical Data

NXQ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 35.77
-0.11%
$ 751.25 million $ 150,474
Apr 13, 9 AM $ 35.87
-0.14%
$ 753.35 million $ 150,171
Apr 13, 8 AM $ 35.92
-0.20%
$ 754.36 million $ 150,178
Apr 13, 7 AM $ 35.99
-0.86%
$ 755.86 million $ 150,005
Apr 13, 6 AM $ 36.31
+0.21%
$ 762.45 million $ 150,905
Apr 13, 5 AM $ 36.23
-0.08%
$ 760.87 million $ 150,596
Apr 13, 4 AM $ 36.26
-0.12%
$ 761.48 million $ 150,701
Apr 13, 3 AM $ 36.22
-0.13%
$ 760.69 million $ 150,367
Apr 13, 2 AM $ 36.27
-0.10%
$ 761.7 million $ 150,667
Apr 13, 1 AM $ 36.34
-0.03%
$ 763.1 million $ 150,824
Apr 13, 12 AM $ 36.37
+0.74%
$ 763.8 million $ 150,795
Apr 12, 11 PM $ 36.1
-0.33%
$ 758.2 million $ 150,622
Apr 12, 10 PM $ 36.25
-0.08%
$ 761.26 million $ 150,482
Apr 12, 9 PM $ 36.3
-0.06%
$ 762.4 million $ 150,877
Apr 12, 8 PM $ 36.33
+0.10%
$ 762.89 million $ 150,617
Apr 12, 7 PM $ 36.29
-0.23%
$ 762.09 million $ 150,207
Apr 12, 6 PM $ 36.41
+0.20%
$ 764.52 million $ 150,236
Apr 12, 5 PM $ 36.33
+0.30%
$ 762.98 million $ 150,237
Apr 12, 4 PM $ 36.23
-0.03%
$ 760.73 million $ 150,089
Apr 12, 3 PM $ 36.24
-0.09%
$ 760.97 million $ 149,550
Apr 12, 2 PM $ 36.27
-0.23%
$ 761.69 million $ 149,452
Apr 12, 1 PM $ 36.35
-0.13%
$ 763.44 million $ 152,256
Apr 12, 12 PM $ 36.4
-0.09%
$ 764.46 million $ 154,903
Apr 12, 11 AM $ 36.44
+0.35%
$ 765.15 million $ 154,683
Apr 12, 10 AM $ 36.37
+0.01%
$ 763.78 million $ 154,831
Apr 12, 9 AM $ 36.36
-0.05%
$ 763.66 million $ 155,643
Apr 12, 8 AM $ 36.38
-0.21%
$ 764.08 million $ 155,767
Apr 12, 7 AM $ 36.42
-0.04%
$ 764.73 million $ 155,669
Apr 12, 6 AM $ 36.46
-0.06%
$ 765.68 million $ 155,916
Apr 12, 5 AM $ 36.48
-0.13%
$ 766.14 million $ 155,968
Apr 12, 4 AM $ 36.53
+0.23%
$ 767.18 million $ 155,799
Apr 12, 3 AM $ 36.45
-0.23%
$ 765.43 million $ 155,968
Apr 12, 2 AM $ 36.57
+0.18%
$ 768.07 million $ 155,601
Apr 12, 1 AM $ 36.51
-1.52%
$ 766.71 million $ 155,717
Apr 12, 12 AM $ 37.07
-0.27%
$ 778.53 million $ 154,934
Apr 11, 11 PM $ 37.17
-0.37%
$ 780.66 million $ 153,076
Apr 11, 10 PM $ 37.31
-0.28%
$ 783.55 million $ 153,047
Apr 11, 9 PM $ 37.44
+0.29%
$ 786.32 million $ 152,718
Apr 11, 8 PM $ 37.37
-0.28%
$ 784.83 million $ 152,641
Apr 11, 7 PM $ 37.51
+0.60%
$ 787.81 million $ 152,819
Apr 11, 6 PM $ 37.32
+0.43%
$ 783.65 million $ 153,022
Apr 11, 5 PM $ 37.17
+0.37%
$ 780.5 million $ 153,172
Apr 11, 4 PM $ 37.04
+0.72%
$ 777.86 million $ 153,098
Apr 11, 3 PM $ 36.78
+0.04%
$ 772.28 million $ 152,250
Apr 11, 2 PM $ 36.75
-0.15%
$ 771.73 million $ 152,130
Apr 11, 1 PM $ 36.8
-0.41%
$ 772.89 million $ 152,071
Apr 11, 12 PM $ 36.95
+0.42%
$ 776.05 million $ 152,123
Apr 11, 11 AM $ 36.78
-0.26%
$ 772.46 million $ 152,252
Apr 11, 10 AM $ 36.87
-0.15%
$ 774.29 million $ 152,165
Apr 11, 9 AM $ 36.95
+0.07%
$ 775.9 million $ 151,512