Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $34.33
-0.11%
$720.92 million $153,089
Jul 8, 8 AM $34.34
-0.36%
$721.16 million $152,549
Jul 8, 7 AM $34.49
+0.33%
$724.21 million $152,545
Jul 8, 6 AM $34.31
+0.24%
$720.46 million $152,656
Jul 8, 5 AM $34.23
-0.06%
$718.83 million $152,757
Jul 8, 4 AM $34.24
-0.08%
$719.04 million $153,129
Jul 8, 3 AM $34.28
+0.03%
$719.84 million $153,866
Jul 8, 2 AM $34.3
-0.09%
$720.33 million $154,090
Jul 8, 1 AM $34.33
-0.05%
$720.98 million $155,228
Jul 8, 12 AM $34.35
+0.04%
$721.44 million $154,475
Jul 7, 11 PM $34.34
-0.13%
$721.22 million $154,488
Jul 7, 10 PM $34.38
-0.14%
$722.05 million $154,463
Jul 7, 9 PM $34.43
-0.06%
$723.1 million $154,660
Jul 7, 8 PM $34.45
-0.07%
$723.51 million $154,586
Jul 7, 7 PM $34.49
-0.16%
$724.24 million $154,762
Jul 7, 6 PM $34.55
-0.13%
$725.5 million $154,904
Jul 7, 5 PM $34.57
-0.14%
$726 million $154,807
Jul 7, 4 PM $34.64
-0.02%
$727.36 million $154,886
Jul 7, 3 PM $34.64
+0.54%
$727.47 million $154,449
Jul 7, 2 PM $34.45
+0.11%
$723.54 million $154,713
Jul 7, 1 PM $34.42
+0.00%
$722.74 million $154,680
Jul 7, 12 PM $34.44
+0.09%
$723.16 million $154,330
Jul 7, 11 AM $34.4
-0.03%
$722.33 million $154,311
Jul 7, 10 AM $34.4
+0.05%
$722.33 million $154,444
Jul 7, 9 AM $34.38
-0.13%
$722.05 million $154,648
Jul 7, 8 AM $34.4
-0.13%
$722.45 million $154,958
Jul 7, 7 AM $34.46
-0.04%
$723.7 million $154,984
Jul 7, 6 AM $34.48
+0.23%
$723.99 million $154,689
Jul 7, 5 AM $34.41
+0.06%
$722.58 million $154,782
Jul 7, 4 AM $34.39
-0.37%
$722.18 million $151,168
Jul 7, 3 AM $34.51
-0.26%
$724.73 million $148,786
Jul 7, 2 AM $34.59
-0.26%
$726.4 million $148,634
Jul 7, 1 AM $34.69
-0.13%
$728.42 million $148,415
Jul 7, 12 AM $34.74
-0.18%
$729.6 million $148,922
Jul 6, 11 PM $34.8
-0.24%
$730.88 million $148,965
Jul 6, 10 PM $34.9
-0.15%
$732.84 million $148,799
Jul 6, 9 PM $34.95
+0.38%
$733.93 million $148,256
Jul 6, 8 PM $34.82
-0.11%
$731.28 million $149,038
Jul 6, 7 PM $34.87
+0.06%
$732.27 million $148,863
Jul 6, 6 PM $34.85
+0.16%
$731.76 million $148,705
Jul 6, 5 PM $34.77
-0.06%
$730.27 million $148,910
Jul 6, 4 PM $34.8
+0.27%
$730.81 million $148,672
Jul 6, 3 PM $34.72
+0.51%
$729.1 million $147,914
Jul 6, 2 PM $34.52
-0.11%
$724.98 million $148,014
Jul 6, 1 PM $34.55
+0.36%
$725.58 million $147,789
Jul 6, 12 PM $34.43
-0.63%
$723.1 million $147,666
Jul 6, 11 AM $34.64
-0.17%
$727.38 million $148,084
Jul 6, 10 AM $34.66
+0.26%
$727.78 million $148,210
Jul 6, 9 AM $34.51
-0.30%
$724.75 million $147,999
Jul 6, 8 AM $34.68
-0.26%
$728.37 million $148,123