NexQloud Historical Data

NXQ Page 12
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 37.25
+0.00%
$ 782.25 million $ 76,957
9:16 AM $ 37.37
+0.00%
$ 784.77 million $ 76,876
9:11 AM $ 37.32
+0.00%
$ 783.72 million $ 76,842
9:06 AM $ 37.33
+0.00%
$ 783.91 million $ 85,839
9:05 AM $ 37.33
+0.00%
$ 783.91 million $ 85,876
9:01 AM $ 37.25
+0.00%
$ 782.3 million $ 86,866
8:59 AM $ 37.25
+0.00%
$ 782.3 million $ 86,911
8:56 AM $ 37.31
+0.00%
$ 782.3 million $ 86,911
8:55 AM $ 37.31
+0.00%
$ 782.3 million $ 86,861
8:51 AM $ 37.25
+0.00%
$ 782.3 million $ 86,861
8:50 AM $ 37.25
+0.00%
$ 782.3 million $ 86,813
8:46 AM $ 37.39
+0.00%
$ 785.09 million $ 86,813
8:45 AM $ 37.39
+0.00%
$ 785.09 million $ 86,754
8:41 AM $ 37.34
+0.00%
$ 784.09 million $ 87,740
8:40 AM $ 37.34
+0.00%
$ 784.09 million $ 87,755
8:36 AM $ 37.41
+0.00%
$ 785.56 million $ 87,755
8:35 AM $ 37.41
+0.00%
$ 785.56 million $ 87,795
8:31 AM $ 37.27
+0.00%
$ 782.62 million $ 87,795
8:30 AM $ 37.27
+0.00%
$ 782.62 million $ 87,753
8:26 AM $ 37.29
+0.00%
$ 783.08 million $ 88,576
8:25 AM $ 37.29
+0.00%
$ 783.08 million $ 88,698
8:21 AM $ 37.4
+0.00%
$ 785.44 million $ 88,698
8:20 AM $ 37.4
+0.00%
$ 785.44 million $ 88,570
8:16 AM $ 37.27
+0.00%
$ 782.71 million $ 88,570
8:15 AM $ 37.27
+0.00%
$ 782.71 million $ 88,624
8:11 AM $ 37.29
+0.00%
$ 783.17 million $ 89,435
8:10 AM $ 37.29
+0.00%
$ 783.17 million $ 89,423
8:06 AM $ 37.34
+0.00%
$ 784.07 million $ 89,423
8:05 AM $ 37.34
+0.00%
$ 784.07 million $ 89,417
8:01 AM $ 37.37
+0.00%
$ 784.79 million $ 89,417
8:00 AM $ 37.37
+0.00%
$ 784.79 million $ 89,386
Download