Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $33.1
+0.01%
$695.06 million $8,434
Dec 1, 2024 $33.1
+0.00%
$695.06 million $8,146
Nov 30, 2024 $33.1
+0.01%
$695.06 million $8,338
Nov 29, 2024 $33.1
+0.00%
$695.03 million $8,146
Nov 28, 2024 $33.1
+0.00%
$695.04 million $8,194
Nov 27, 2024 $33.1
+0.00%
$695.08 million $6,421
Nov 26, 2024 $33.1
+0.00%
$695.07 million $8,338
Nov 25, 2024 $33.1
+0.00%
$695.03 million $8,434
Nov 24, 2024 $33.1
+0.00%
$695.05 million $8,338
Nov 23, 2024 $33.1
+0.00%
$695.09 million $143,533
Nov 22, 2024 $33.1
+0.00%
$695.06 million $146,606
Nov 21, 2024 $33.1
+0.00%
$695.05 million $127,389
Nov 20, 2024 $33.1
+0.00%
$695.06 million $148,248
Nov 19, 2024 $33.1
+0.00%
$695.03 million $152,778
Nov 18, 2024 $33.1
+0.00%
$695.03 million $146,068
Nov 17, 2024 $33.1
+0.00%
$695.06 million $153,890
Nov 16, 2024 $33.1
+0.00%
$695.07 million $144,035
Nov 15, 2024 $33.1
+0.00%
$695.08 million $148,192
Nov 14, 2024 $33.1
+0.00%
$695.09 million $148,168
Nov 13, 2024 $33.1
+0.00%
$695.06 million $145,212
Nov 12, 2024 $33.1
+0.00%
$695.06 million $148,040
Nov 11, 2024 $33.1
+0.00%
$695.09 million $147,268
Nov 10, 2024 $33.1
+0.00%
$695.08 million $144,253
Nov 9, 2024 $33.1
+0.00%
$695.06 million $148,034
Nov 8, 2024 $33.1
+0.00%
$695.06 million $146,097
Nov 7, 2024 $33.1
-0.01%
$695.03 million $142,407
Nov 6, 2024 $33.1
+0.00%
$695.07 million $143,753
Nov 5, 2024 $33.1
+0.00%
$695.06 million $150,829
Nov 4, 2024 $33.1
+0.00%
$695.07 million $144,910
Nov 3, 2024 $33.1
+0.00%
$695.06 million $145,024
Nov 2, 2024 $33.1
+0.00%
$695.04 million $146,193
Nov 1, 2024 $33.1
+0.00%
$695.04 million $150,910
Oct 31, 2024 $33.1
+0.00%
$695.03 million $141,511
Oct 30, 2024 $33.1
+0.00%
$695.06 million $149,229
Oct 29, 2024 $33.1
-0.01%
$695.05 million $148,086
Oct 28, 2024 $33.1
+0.00%
$695.09 million $146,015
Oct 27, 2024 $33.1
+0.00%
$695.06 million $150,178
Oct 26, 2024 $33.1
+0.00%
$695.06 million $149,311
Oct 25, 2024 $33.1
+0.00%
$695.07 million $145,421
Oct 24, 2024 $33.1
-0.01%
$695.03 million $89,648
Oct 23, 2024 $33.1
+0.01%
$695.08 million $7,188
Oct 22, 2024 $33.1
-0.01%
$695.04 million $123,421
Oct 21, 2024 $33.1
+0.00%
$695.08 million $148,854
Oct 20, 2024 $33.1
-0.01%
$695.03 million $140,447
Oct 19, 2024 $33.1
-0.01%
$695.04 million $139,916
Oct 18, 2024 $33.1
+0.01%
$695.08 million $149,995
Oct 17, 2024 $33.1
+0.00%
$695.04 million $143,594
Oct 16, 2024 $33.1
+0.00%
$695.06 million $141,868
Oct 15, 2024 $33.1
+0.00%
$695.03 million $141,142
Oct 14, 2024 $33.1
-0.01%
$695.04 million $120,254