Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $34.79
+0.10%
$730.52 million $148,326
Jul 6, 6 AM $34.76
-0.06%
$729.89 million $147,462
Jul 6, 5 AM $34.77
-0.44%
$730.18 million $147,324
Jul 6, 4 AM $34.93
+0.07%
$733.61 million $150,757
Jul 6, 3 AM $34.9
-0.09%
$732.86 million $152,431
Jul 6, 2 AM $34.92
-0.52%
$733.38 million $152,506
Jul 6, 1 AM $35.1
-0.02%
$737.13 million $152,466
Jul 6, 12 AM $35.13
+0.00%
$737.73 million $152,666
Jul 5, 11 PM $35.1
-0.19%
$737.11 million $152,640
Jul 5, 10 PM $35.17
+0.30%
$738.54 million $152,714
Jul 5, 9 PM $35.1
+0.04%
$737.1 million $153,369
Jul 5, 8 PM $35.1
+0.08%
$737.08 million $152,789
Jul 5, 7 PM $35.07
-0.23%
$736.46 million $152,689
Jul 5, 6 PM $35.15
+0.78%
$738.13 million $152,525
Jul 5, 5 PM $34.88
+0.06%
$732.42 million $152,280
Jul 5, 4 PM $34.86
-0.14%
$731.97 million $151,168
Jul 5, 3 PM $34.89
+0.27%
$732.69 million $151,960
Jul 5, 2 PM $34.8
+0.08%
$730.74 million $151,459
Jul 5, 1 PM $34.75
+0.14%
$729.71 million $151,180
Jul 5, 12 PM $34.72
+0.15%
$729.21 million $151,446
Jul 5, 11 AM $34.67
+0.25%
$728.09 million $151,160
Jul 5, 10 AM $34.56
+0.36%
$725.83 million $151,104
Jul 5, 9 AM $34.44
-0.45%
$723.19 million $150,898
Jul 5, 8 AM $34.63
+0.17%
$727.16 million $150,956
Jul 5, 7 AM $34.56
+0.18%
$725.72 million $150,630
Jul 5, 6 AM $34.48
-0.06%
$724.07 million $151,335
Jul 5, 5 AM $34.5
-0.08%
$724.49 million $151,391
Jul 5, 4 AM $34.56
-0.03%
$725.83 million $151,188
Jul 5, 3 AM $34.58
+0.29%
$726.25 million $151,190
Jul 5, 2 AM $34.51
-0.29%
$724.61 million $151,456
Jul 5, 1 AM $34.62
+0.06%
$726.95 million $151,601
Jul 5, 12 AM $34.58
-0.55%
$726.12 million $151,289
Jul 4, 11 PM $34.77
-0.19%
$730.14 million $151,180
Jul 4, 10 PM $34.84
-0.01%
$731.56 million $151,055
Jul 4, 9 PM $34.83
+0.18%
$731.36 million $150,986
Jul 4, 8 PM $34.79
-0.18%
$730.67 million $149,044
Jul 4, 7 PM $34.86
-0.12%
$731.99 million $145,783
Jul 4, 6 PM $34.9
-0.30%
$732.8 million $141,324
Jul 4, 5 PM $35.02
+0.47%
$735.43 million $138,028
Jul 4, 4 PM $34.86
+0.05%
$731.98 million $136,342
Jul 4, 3 PM $34.83
+0.70%
$731.41 million $132,975
Jul 4, 2 PM $34.57
+0.17%
$726.05 million $130,177
Jul 4, 1 PM $34.51
+0.00%
$724.79 million $127,191
Jul 4, 12 PM $34.52
-0.06%
$724.85 million $124,290
Jul 4, 11 AM $34.48
+0.04%
$724.09 million $121,080
Jul 4, 10 AM $34.47
+0.39%
$723.82 million $118,073
Jul 4, 9 AM $34.4
-0.19%
$722.44 million $115,048
Jul 4, 8 AM $34.48
+0.28%
$724.02 million $111,818
Jul 4, 7 AM $34.47
+0.18%
$723.95 million $108,976
Jul 4, 6 AM $34.39
-0.44%
$722.2 million $105,882