NexQloud Historical Data

NXQ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 36.95
+0.07%
$ 775.9 million $ 151,512
Apr 11, 8 AM $ 36.89
+0.18%
$ 774.62 million $ 151,571
Apr 11, 7 AM $ 36.82
+0.04%
$ 773.21 million $ 151,641
Apr 11, 6 AM $ 36.8
-0.11%
$ 772.86 million $ 151,704
Apr 11, 5 AM $ 36.85
-0.27%
$ 773.75 million $ 151,679
Apr 11, 4 AM $ 36.95
-0.07%
$ 775.88 million $ 151,611
Apr 11, 3 AM $ 36.97
-0.32%
$ 776.4 million $ 151,753
Apr 11, 2 AM $ 37.1
+0.27%
$ 779.19 million $ 152,017
Apr 11, 1 AM $ 37
-0.33%
$ 777.1 million $ 152,073
Apr 11, 12 AM $ 37.13
-0.04%
$ 779.65 million $ 152,926
Apr 10, 11 PM $ 37.2
+0.11%
$ 781.16 million $ 153,124
Apr 10, 10 PM $ 37.16
-0.33%
$ 780.29 million $ 152,309
Apr 10, 9 PM $ 37.28
-0.07%
$ 782.86 million $ 151,864
Apr 10, 8 PM $ 37.28
-0.11%
$ 782.98 million $ 152,460
Apr 10, 7 PM $ 37.33
+0.23%
$ 783.94 million $ 152,762
Apr 10, 6 PM $ 37.24
-0.14%
$ 782.13 million $ 152,535
Apr 10, 5 PM $ 37.3
-0.05%
$ 783.22 million $ 152,329
Apr 10, 4 PM $ 37.31
+0.30%
$ 783.49 million $ 152,393
Apr 10, 3 PM $ 37.21
-0.14%
$ 781.38 million $ 153,321
Apr 10, 2 PM $ 37.23
+0.78%
$ 781.91 million $ 153,155
Apr 10, 1 PM $ 36.94
-0.11%
$ 775.65 million $ 152,216
Apr 10, 12 PM $ 36.98
+0.38%
$ 776.51 million $ 152,287
Apr 10, 11 AM $ 36.86
+0.17%
$ 774.08 million $ 152,139
Apr 10, 10 AM $ 36.8
+0.09%
$ 772.8 million $ 151,808
Apr 10, 9 AM $ 36.78
-0.05%
$ 772.35 million $ 151,872
Apr 10, 8 AM $ 36.8
+0.18%
$ 772.76 million $ 151,338
Apr 10, 7 AM $ 36.73
-0.12%
$ 771.34 million $ 151,716
Apr 10, 6 AM $ 36.78
-0.14%
$ 772.28 million $ 151,350
Apr 10, 5 AM $ 36.87
+0.39%
$ 774.23 million $ 151,451
Apr 10, 4 AM $ 36.73
+0.03%
$ 771.24 million $ 151,682
Apr 10, 3 AM $ 36.72
-0.34%
$ 771.22 million $ 151,580
Apr 10, 2 AM $ 36.85
-0.07%
$ 773.83 million $ 151,466
Apr 10, 1 AM $ 36.89
+0.31%
$ 774.72 million $ 150,974
Apr 10, 12 AM $ 36.83
+0.02%
$ 773.42 million $ 148,755
Apr 9, 11 PM $ 36.85
-0.27%
$ 773.78 million $ 150,234
Apr 9, 10 PM $ 36.94
+0.12%
$ 775.65 million $ 150,541
Apr 9, 9 PM $ 36.83
+0.05%
$ 773.5 million $ 150,696
Apr 9, 8 PM $ 36.86
+0.15%
$ 774.08 million $ 150,170
Apr 9, 7 PM $ 36.88
+0.15%
$ 774.43 million $ 149,968
Apr 9, 6 PM $ 36.85
-0.05%
$ 773.82 million $ 147,858
Apr 9, 5 PM $ 36.81
-0.14%
$ 773.09 million $ 146,399
Apr 9, 4 PM $ 36.88
+0.15%
$ 774.43 million $ 146,338
Apr 9, 3 PM $ 36.82
+0.41%
$ 773.29 million $ 146,594
Apr 9, 2 PM $ 36.66
+0.09%
$ 769.79 million $ 144,904
Apr 9, 1 PM $ 36.6
+0.01%
$ 768.52 million $ 145,760
Apr 9, 12 PM $ 36.59
-0.09%
$ 768.41 million $ 145,647
Apr 9, 11 AM $ 36.58
-0.12%
$ 768.17 million $ 145,605
Apr 9, 10 AM $ 36.62
-0.14%
$ 769.1 million $ 145,938
Apr 9, 9 AM $ 36.68
+0.18%
$ 770.32 million $ 145,900
Apr 9, 8 AM $ 36.6
-0.12%
$ 768.63 million $ 146,168