NexQloud Historical Data

NXQ Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 36.24
+0.00%
$ 761.04 million $ 720
May 21, 5 PM $ 36.24
+0.00%
$ 761.04 million $ 720
May 21, 4 PM $ 36.24
+0.00%
$ 761.04 million $ 803
May 21, 3 PM $ 36.24
+0.00%
$ 761.04 million $ 803
May 21, 2 PM $ 36.24
+0.00%
$ 761.04 million $ 803
May 21, 1 PM $ 36.24
+0.00%
$ 761.04 million $ 71,779
May 21, 7 AM $ 39.58
+3.67%
$ 831.18 million $ 70,976
May 21, 6 AM $ 38.2
-0.03%
$ 802.2 million $ 71,254
May 21, 5 AM $ 38.24
+0.87%
$ 803.04 million $ 71,034
May 21, 4 AM $ 37.91
+0.27%
$ 796.13 million $ 88,005
May 21, 3 AM $ 37.76
-0.01%
$ 792.97 million $ 91,342
May 21, 2 AM $ 37.69
+0.28%
$ 791.48 million $ 94,917
May 21, 1 AM $ 37.57
+0.11%
$ 788.89 million $ 98,382
May 21, 12 AM $ 37.51
+0.31%
$ 787.73 million $ 100,922
May 20, 11 PM $ 37.42
-0.08%
$ 785.85 million $ 104,149
May 20, 10 PM $ 37.35
-0.34%
$ 784.41 million $ 107,534
May 20, 9 PM $ 37.49
+0.08%
$ 787.34 million $ 111,219
May 20, 8 PM $ 37.48
+0.00%
$ 787.09 million $ 114,612
May 20, 7 PM $ 37.5
+0.19%
$ 787.46 million $ 118,183
May 20, 6 PM $ 37.43
-0.21%
$ 786.03 million $ 122,779
May 20, 5 PM $ 37.41
+0.15%
$ 785.51 million $ 126,509
May 20, 4 PM $ 37.35
-0.03%
$ 784.35 million $ 129,649
May 20, 3 PM $ 37.33
+0.08%
$ 783.99 million $ 132,986
May 20, 2 PM $ 37.33
+0.68%
$ 783.93 million $ 136,151
May 20, 1 PM $ 37.14
+0.58%
$ 779.96 million $ 139,385
May 20, 12 PM $ 36.74
+0.24%
$ 771.51 million $ 143,735
May 20, 11 AM $ 36.67
-0.30%
$ 769.97 million $ 150,008
May 20, 10 AM $ 36.68
-0.15%
$ 770.34 million $ 152,887
May 20, 9 AM $ 36.67
-0.40%
$ 770.03 million $ 155,721
May 20, 8 AM $ 36.86
-0.02%
$ 774.14 million $ 153,820
May 20, 7 AM $ 36.87
+0.07%
$ 774.3 million $ 153,280
May 20, 6 AM $ 36.85
+0.08%
$ 773.87 million $ 153,221
May 20, 5 AM $ 36.86
+0.67%
$ 774.03 million $ 153,796
May 20, 4 AM $ 36.65
+0.16%
$ 769.68 million $ 154,336
May 20, 3 AM $ 36.6
+0.35%
$ 768.54 million $ 154,216
May 20, 2 AM $ 36.45
+0.21%
$ 765.55 million $ 153,802
May 20, 1 AM $ 36.41
-0.78%
$ 764.66 million $ 153,194
May 20, 12 AM $ 36.67
-0.62%
$ 770.08 million $ 153,405
May 19, 11 PM $ 36.88
-0.20%
$ 774.56 million $ 153,746
May 19, 10 PM $ 36.84
+0.04%
$ 773.59 million $ 153,670
May 19, 9 PM $ 36.82
-0.04%
$ 773.25 million $ 153,522
May 19, 8 PM $ 36.88
+0.35%
$ 774.5 million $ 153,742
May 19, 7 PM $ 36.75
-0.07%
$ 771.82 million $ 153,776
May 19, 6 PM $ 36.85
+0.22%
$ 773.91 million $ 153,719
May 19, 5 PM $ 36.74
+0.23%
$ 771.6 million $ 153,771
May 19, 4 PM $ 36.71
+0.76%
$ 770.93 million $ 153,521
May 19, 3 PM $ 36.45
-0.02%
$ 765.49 million $ 153,754
May 19, 2 PM $ 36.49
-1.00%
$ 766.24 million $ 153,805
May 19, 1 PM $ 36.81
-0.19%
$ 773.05 million $ 154,110
May 19, 12 PM $ 36.85
+0.03%
$ 773.85 million $ 153,725