Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $33.1
+0.00%
$695.07 million $129,857
Oct 12, 2024 $33.1
+0.01%
$695.07 million $127,720
Oct 11, 2024 $33.1
+0.00%
$695.03 million $123,225
Oct 10, 2024 $33.1
+0.00%
$695.05 million $121,115
Oct 9, 2024 $33.1
+0.00%
$695.07 million $103,986
Oct 8, 2024 $33.1
+0.01%
$695.08 million $115,582
Oct 7, 2024 $33.1
-0.01%
$695.04 million $104,597
Oct 6, 2024 $33.1
+0.01%
$695.09 million $128,179
Oct 5, 2024 $33.1
+0.00%
$695.04 million $131,312
Oct 4, 2024 $33.1
+0.00%
$695.07 million $112,282
Oct 3, 2024 $33.1
+0.00%
$695.05 million $118,029
Oct 2, 2024 $33.1
-0.01%
$695.04 million $127,424
Oct 1, 2024 $33.1
+0.01%
$695.08 million $108,877
Sep 30, 2024 $33.1
+0.00%
$695.04 million $127,006
Sep 29, 2024 $33.1
-0.01%
$695.05 million $117,120
Sep 28, 2024 $33.1
+0.01%
$695.08 million $117,714
Sep 27, 2024 $33.1
+0.00%
$695.03 million $122,048
Sep 26, 2024 $33.1
+0.00%
$695.05 million $118,816
Sep 25, 2024 $33.1
+0.00%
$695.07 million $134,773
Sep 24, 2024 $33.1
+0.00%
$695.08 million $124,420
Sep 23, 2024 $33.1
+0.00%
$695.06 million $126,456
Sep 22, 2024 $33.1
+0.00%
$695.07 million $46,300
Sep 21, 2024 $33.1
+0.00%
$695.04 million $5,846
Sep 20, 2024 $33.1
+0.00%
$695.04 million $6,517
Sep 19, 2024 $33.1
+0.00%
$695.07 million $4,696
Sep 18, 2024 $33.1
+0.00%
$695.07 million $6,613
Sep 17, 2024 $33.1
+0.00%
$695.06 million $7,475
Sep 16, 2024 $33.1
-0.01%
$695.04 million $58,847
Sep 15, 2024 $33.1
+0.00%
$695.07 million $118,920
Sep 14, 2024 $33.1
+0.01%
$695.08 million $137,966
Sep 13, 2024 $33.1
+0.00%
$695.03 million $127,030
Sep 12, 2024 $33.1
+0.00%
$695.03 million $116,962
Sep 11, 2024 $33.1
+0.00%
$695.06 million $124,000
Sep 10, 2024 $33.1
+0.01%
$695.07 million $124,986
Sep 9, 2024 $33.1
+0.00%
$695.03 million $123,504
Sep 8, 2024 $33.1
+0.00%
$695.06 million $133,850
Sep 7, 2024 $33.1
+0.00%
$695.07 million $139,035
Sep 6, 2024 $33.1
+0.00%
$695.08 million $130,630
Sep 5, 2024 $33.1
+0.00%
$695.03 million $127,999
Sep 4, 2024 $33.1
+0.00%
$695.07 million $121,777
Sep 3, 2024 $33.1
+0.00%
$695.05 million $126,669
Sep 2, 2024 $33.1
+0.00%
$695.06 million $109,375
Sep 1, 2024 $33.1
+0.00%
$695.06 million $131,175
Aug 31, 2024 $33.1
+0.00%
$695.04 million $142,710
Aug 30, 2024 $33.1
+0.00%
$695.07 million $139,182
Aug 29, 2024 $33.1
+0.00%
$695.07 million $125,762
Aug 28, 2024 $33.1
+0.00%
$695.09 million $121,736
Aug 27, 2024 $33.1
+0.00%
$695.06 million $79,803
Aug 26, 2024 $33.1
+0.00%
$695.08 million $62,730
Aug 25, 2024 $33.1
+0.00%
$695.08 million $106,930