NexQloud Historical Data

NXQ Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 36.85
+0.03%
$ 773.85 million $ 153,725
May 19, 11 AM $ 36.81
-0.05%
$ 773.03 million $ 153,001
May 19, 10 AM $ 36.85
+0.05%
$ 773.94 million $ 153,348
May 19, 9 AM $ 36.88
-0.59%
$ 774.53 million $ 152,990
May 19, 8 AM $ 37.24
-0.75%
$ 782.03 million $ 154,971
May 19, 7 AM $ 37.47
+0.32%
$ 786.93 million $ 155,422
May 19, 6 AM $ 37.4
-0.85%
$ 785.36 million $ 155,339
May 19, 5 AM $ 37.66
-0.06%
$ 790.76 million $ 154,931
May 19, 4 AM $ 37.62
-0.26%
$ 789.95 million $ 154,617
May 19, 3 AM $ 37.68
+0.19%
$ 791.21 million $ 154,938
May 19, 2 AM $ 37.6
-0.06%
$ 789.52 million $ 155,387
May 19, 1 AM $ 37.58
-0.33%
$ 789.23 million $ 155,644
May 19, 12 AM $ 37.67
-0.18%
$ 791.05 million $ 155,885
May 18, 11 PM $ 37.74
+0.05%
$ 792.44 million $ 155,965
May 18, 10 PM $ 37.71
+0.01%
$ 791.93 million $ 156,058
May 18, 9 PM $ 37.68
+0.38%
$ 791.2 million $ 155,976
May 18, 8 PM $ 37.56
+0.11%
$ 788.73 million $ 156,027
May 18, 7 PM $ 37.5
+0.98%
$ 787.48 million $ 156,224
May 18, 6 PM $ 37.13
-0.08%
$ 779.65 million $ 156,420
May 18, 5 PM $ 37.89
+0.08%
$ 795.68 million $ 156,647
May 18, 4 PM $ 37.83
+0.47%
$ 794.34 million $ 154,457
May 18, 3 PM $ 37.64
-0.32%
$ 790.43 million $ 151,505
May 18, 2 PM $ 37.82
-0.08%
$ 794.15 million $ 151,810
May 18, 1 PM $ 37.88
-0.43%
$ 795.47 million $ 151,751
May 18, 12 PM $ 38.09
+0.40%
$ 799.87 million $ 151,791
May 18, 11 AM $ 37.98
+0.98%
$ 797.59 million $ 150,616
May 18, 10 AM $ 37.58
+1.28%
$ 789.16 million $ 150,476
May 18, 9 AM $ 37.14
+1.41%
$ 779.92 million $ 150,888
May 18, 8 AM $ 36.6
-0.19%
$ 768.55 million $ 148,043
May 18, 7 AM $ 36.63
+1.40%
$ 769.25 million $ 146,493
May 18, 6 AM $ 36.16
-0.24%
$ 759.42 million $ 146,510
May 18, 5 AM $ 36.27
-0.53%
$ 761.66 million $ 146,878
May 18, 4 AM $ 36.45
+0.06%
$ 765.46 million $ 147,182
May 18, 3 AM $ 36.36
-0.16%
$ 763.66 million $ 146,935
May 18, 2 AM $ 36.45
+0.36%
$ 765.37 million $ 146,769
May 18, 1 AM $ 36.31
-0.70%
$ 762.54 million $ 146,939
May 18, 12 AM $ 36.59
-0.03%
$ 768.46 million $ 146,677
May 17, 11 PM $ 36.5
-2.99%
$ 766.58 million $ 146,459
May 17, 10 PM $ 37.59
-0.53%
$ 789.34 million $ 146,588
May 17, 9 PM $ 37.88
+0.47%
$ 795.56 million $ 146,962
May 17, 8 PM $ 37.77
-0.10%
$ 793.18 million $ 146,602
May 17, 7 PM $ 37.73
-0.83%
$ 792.39 million $ 146,452
May 17, 6 PM $ 37.99
-0.13%
$ 797.87 million $ 146,419
May 17, 5 PM $ 38.03
-0.42%
$ 798.71 million $ 146,380
May 17, 4 PM $ 38.2
-0.65%
$ 802.24 million $ 148,501
May 17, 3 PM $ 38.39
-0.33%
$ 806.28 million $ 151,586
May 17, 2 PM $ 38.45
-0.24%
$ 807.5 million $ 150,863
May 17, 1 PM $ 38.57
-0.31%
$ 809.93 million $ 150,847
May 17, 12 PM $ 38.69
+1.35%
$ 812.5 million $ 150,791
May 17, 11 AM $ 38.16
+0.23%
$ 801.38 million $ 152,647