NexQloud Historical Data

NXQ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 36.6
-0.12%
$ 768.63 million $ 146,168
Apr 9, 7 AM $ 36.64
+0.21%
$ 769.54 million $ 145,409
Apr 9, 6 AM $ 36.58
-0.36%
$ 768.12 million $ 145,823
Apr 9, 5 AM $ 36.71
+0.31%
$ 770.92 million $ 145,649
Apr 9, 4 AM $ 36.58
-0.23%
$ 768.19 million $ 145,031
Apr 9, 3 AM $ 36.65
-0.15%
$ 769.64 million $ 144,847
Apr 9, 2 AM $ 36.68
+0.25%
$ 770.23 million $ 145,015
Apr 9, 1 AM $ 36.61
+0.08%
$ 768.89 million $ 145,908
Apr 9, 12 AM $ 36.63
-0.13%
$ 769.16 million $ 148,327
Apr 8, 11 PM $ 36.72
-0.13%
$ 771.1 million $ 148,129
Apr 8, 10 PM $ 36.76
-0.03%
$ 771.97 million $ 148,827
Apr 8, 9 PM $ 36.78
+0.16%
$ 772.33 million $ 148,461
Apr 8, 8 PM $ 36.73
-0.09%
$ 771.36 million $ 148,618
Apr 8, 7 PM $ 36.76
-0.33%
$ 771.9 million $ 148,721
Apr 8, 6 PM $ 36.88
+0.22%
$ 774.53 million $ 151,039
Apr 8, 5 PM $ 36.84
-0.06%
$ 773.58 million $ 152,577
Apr 8, 4 PM $ 36.8
-0.26%
$ 772.73 million $ 152,729
Apr 8, 3 PM $ 36.9
+0.03%
$ 774.88 million $ 152,598
Apr 8, 2 PM $ 36.83
-0.30%
$ 773.46 million $ 154,203
Apr 8, 1 PM $ 36.96
+0.15%
$ 776.15 million $ 154,600
Apr 8, 12 PM $ 36.91
+0.03%
$ 775.02 million $ 154,686
Apr 8, 11 AM $ 36.92
-0.05%
$ 775.34 million $ 154,700
Apr 8, 10 AM $ 36.94
-0.12%
$ 775.65 million $ 155,029
Apr 8, 9 AM $ 36.97
-0.04%
$ 776.34 million $ 155,477
Apr 8, 8 AM $ 36.99
+0.23%
$ 776.82 million $ 155,783
Apr 8, 7 AM $ 36.92
-0.22%
$ 775.35 million $ 156,038
Apr 8, 6 AM $ 36.99
-0.12%
$ 776.81 million $ 155,913
Apr 8, 5 AM $ 37.05
+0.02%
$ 777.96 million $ 156,336
Apr 8, 4 AM $ 37
+0.16%
$ 776.94 million $ 156,772
Apr 8, 3 AM $ 36.94
-0.04%
$ 775.71 million $ 157,060
Apr 8, 2 AM $ 36.95
+0.12%
$ 776.02 million $ 156,930
Apr 8, 1 AM $ 36.88
-0.20%
$ 774.44 million $ 156,725
Apr 8, 12 AM $ 36.96
-0.37%
$ 776.2 million $ 156,700
Apr 7, 11 PM $ 37.11
+0.68%
$ 779.3 million $ 156,799
Apr 7, 10 PM $ 36.86
+0.61%
$ 774.02 million $ 156,960
Apr 7, 9 PM $ 36.71
+0.24%
$ 770.85 million $ 157,522
Apr 7, 8 PM $ 36.6
+0.15%
$ 768.69 million $ 156,291
Apr 7, 7 PM $ 36.55
+0.30%
$ 767.51 million $ 156,104
Apr 7, 6 PM $ 36.44
-0.40%
$ 765.19 million $ 155,952
Apr 7, 5 PM $ 36.58
+0.25%
$ 768.25 million $ 156,095
Apr 7, 4 PM $ 36.49
+0.31%
$ 766.33 million $ 154,094
Apr 7, 3 PM $ 36.39
-0.25%
$ 764.1 million $ 154,047
Apr 7, 2 PM $ 36.45
+0.01%
$ 765.37 million $ 153,963
Apr 7, 1 PM $ 36.46
+0.31%
$ 765.72 million $ 153,831
Apr 7, 12 PM $ 36.35
+0.24%
$ 763.34 million $ 153,827
Apr 7, 11 AM $ 36.31
+0.06%
$ 762.53 million $ 153,927
Apr 7, 10 AM $ 36.27
-0.64%
$ 761.66 million $ 153,924
Apr 7, 9 AM $ 36.51
+0.12%
$ 766.68 million $ 153,161
Apr 7, 8 AM $ 36.46
+0.04%
$ 765.75 million $ 153,041
Apr 7, 7 AM $ 36.45
-0.04%
$ 765.48 million $ 153,189