Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $34.51
-0.19%
$724.7 million $102,941
Jul 4, 4 AM $34.58
+0.53%
$726.08 million $99,869
Jul 4, 3 AM $34.4
+0.08%
$722.31 million $97,336
Jul 4, 2 AM $34.32
-0.09%
$720.63 million $93,549
Jul 4, 1 AM $34.31
-1.27%
$720.47 million $90,470
Jul 4, 12 AM $34.73
-0.09%
$729.36 million $87,329
Jul 3, 11 PM $34.76
-0.37%
$730.05 million $84,699
Jul 3, 10 PM $34.89
-0.07%
$732.78 million $81,823
Jul 3, 9 PM $34.9
-0.01%
$732.87 million $78,546
Jul 3, 8 PM $34.9
+1.88%
$732.94 million $77,711
Jul 3, 7 PM $34.26
+0.57%
$719.42 million $77,587
Jul 3, 6 PM $34.07
+0.17%
$715.55 million $79,072
Jul 3, 5 PM $33.95
+0.12%
$712.87 million $79,229
Jul 3, 4 PM $33.91
+0.23%
$712.05 million $79,145
Jul 3, 3 PM $33.83
+0.23%
$710.4 million $79,374
Jul 3, 2 PM $33.76
-0.09%
$708.98 million $78,921
Jul 3, 1 PM $33.83
+0.09%
$710.4 million $78,451
Jul 3, 12 PM $33.8
+0.00%
$709.78 million $77,954
Jul 3, 11 AM $33.79
-0.06%
$709.57 million $78,145
Jul 3, 10 AM $33.77
+0.52%
$709.15 million $78,124
Jul 3, 9 AM $33.66
+0.17%
$706.91 million $78,210
Jul 3, 8 AM $33.6
+0.12%
$705.69 million $78,033
Jul 3, 7 AM $33.56
+0.06%
$704.86 million $78,043
Jul 3, 6 AM $33.54
-0.32%
$704.44 million $77,965
Jul 3, 5 AM $33.65
+0.38%
$706.69 million $78,138
Jul 3, 4 AM $33.53
+0.06%
$704.03 million $78,044
Jul 3, 3 AM $33.69
-0.20%
$707.5 million $78,135
Jul 3, 2 AM $33.85
-0.03%
$710.77 million $78,502
Jul 3, 1 AM $33.86
+0.49%
$710.97 million $78,571
Jul 3, 12 AM $33.55
-0.20%
$704.64 million $78,733
Jul 2, 11 PM $33.62
+0.26%
$706.07 million $78,425
Jul 2, 10 PM $33.53
-0.55%
$704.23 million $78,224
Jul 2, 9 PM $33.72
+0.52%
$708.11 million $77,769
Jul 2, 8 PM $33.54
-0.38%
$704.44 million $76,622
Jul 2, 7 PM $33.65
-0.57%
$706.69 million $76,870
Jul 2, 6 PM $33.88
+0.61%
$711.58 million $76,982
Jul 2, 5 PM $33.68
-0.06%
$707.29 million $76,908
Jul 2, 4 PM $33.7
-0.09%
$707.7 million $77,221
Jul 2, 3 PM $33.73
+0.15%
$708.32 million $77,127
Jul 2, 2 PM $33.68
-0.71%
$707.29 million $77,505
Jul 2, 1 PM $33.92
+1.45%
$712.37 million $78,242
Jul 2, 12 PM $33.54
+0.35%
$704.43 million $78,433
Jul 2, 11 AM $33.34
-0.90%
$700.15 million $78,408
Jul 2, 10 AM $33.61
+0.79%
$705.86 million $78,298
Jul 2, 9 AM $33.52
+0.82%
$703.82 million $77,726
Jul 2, 8 AM $33.24
+0.65%
$698.11 million $77,999
Jul 2, 7 AM $33.01
-0.29%
$693.22 million $78,112
Jul 2, 6 AM $33.11
-0.50%
$695.25 million $78,284
Jul 2, 5 AM $33.16
-0.32%
$696.27 million $78,195
Jul 2, 4 AM $33.26
-0.52%
$698.52 million $78,416