Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $33.1
+0.00%
$695.08 million $135,718
Aug 23, 2024 $33.1
+0.00%
$695.05 million $123,097
Aug 22, 2024 $33.1
-0.01%
$695.04 million $138,851
Aug 21, 2024 $33.1
+0.00%
$695.08 million $118,836
Aug 20, 2024 $33.1
+0.00%
$695.06 million $109,986
Aug 19, 2024 $33.1
+0.00%
$695.07 million $112,420
Aug 18, 2024 $33.1
+0.00%
$695.05 million $124,330
Aug 17, 2024 $33.1
+0.00%
$695.04 million $138,367
Aug 16, 2024 $33.1
+4.37%
$695.08 million $34,695
Aug 15, 2024 $31.71
+0.00%
$665.98 million $69,611
Aug 14, 2024 $31.71
+0.00%
$665.97 million $126,557
Aug 13, 2024 $31.71
+0.00%
$665.99 million $130,040
Aug 12, 2024 $31.71
+0.00%
$665.97 million $127,161
Aug 11, 2024 $31.71
+0.00%
$665.97 million $120,649
Aug 10, 2024 $31.71
+0.00%
$665.98 million $139,812
Aug 9, 2024 $31.71
+0.00%
$665.96 million $129,534
Aug 8, 2024 $31.71
+0.00%
$665.96 million $117,423
Aug 7, 2024 $31.71
+0.00%
$665.96 million $126,397
Aug 6, 2024 $31.71
+0.00%
$665.98 million $124,638
Aug 5, 2024 $31.71
-65.77%
$665.97 million $111,916
Aug 4, 2024 $92.76
-1.46%
$1.95 billion $389,073
Aug 3, 2024 $94.13
-1.25%
$1.98 billion $393,303
Aug 2, 2024 $94.34
+0.52%
$1.98 billion $359,240
Aug 1, 2024 $93.85
-0.44%
$1.97 billion $386,505
Jul 31, 2024 $94.27
-1.17%
$1.98 billion $269,706
Jul 30, 2024 $95.4
-0.26%
$2 billion $263,064
Jul 29, 2024 $95.68
+4.82%
$2.01 billion $596,627
Jul 28, 2024 $91.29
-0.69%
$1.92 billion $24,713
Jul 27, 2024 $91.98
-0.21%
$1.93 billion $23,434
Jul 26, 2024 $92.17
-0.08%
$1.94 billion $24,363
Jul 25, 2024 $92.23
-0.58%
$1.94 billion $22,031
Jul 24, 2024 $92.75
-0.56%
$1.95 billion $19,348
Jul 23, 2024 $93.43
-0.88%
$1.96 billion $22,317
Jul 22, 2024 $94.27
-0.41%
$1.98 billion $22,817
Jul 21, 2024 $94.66
-0.45%
$1.99 billion $21,706
Jul 20, 2024 $95.08
-0.55%
$2 billion $23,924
Jul 19, 2024 $95.61
-0.69%
$2.01 billion $20,706
Jul 18, 2024 $96.27
+1.59%
$2.02 billion $23,301
Jul 17, 2024 $94.77
-0.68%
$1.99 billion $23,391
Jul 16, 2024 $95.42
-0.23%
$2 billion $23,400
Jul 15, 2024 $95.71
+111.22%
$2.01 billion $22,257
Jul 14, 2024 $44.56
-42.15%
$935.74 million $378,011
Jul 13, 2024 $77.04
+0.17%
$1.62 billion $404,901
Jul 12, 2024 $76.93
+1.40%
$1.62 billion $389,440
Jul 11, 2024 $75.97
+0.64%
$1.6 billion $352,301
Jul 10, 2024 $75.49
+0.35%
$1.59 billion $373,751
Jul 9, 2024 $75.23
+0.86%
$1.58 billion $397,483
Jul 8, 2024 $74.59
+0.73%
$1.57 billion $335,588
Jul 7, 2024 $74.27
+12.94%
$1.56 billion $344,406
Jul 6, 2024 $65.76
+0.89%
$1.38 billion $353,031