NexQloud Historical Data

NXQ Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 38.69
+1.35%
$ 812.5 million $ 150,791
May 17, 11 AM $ 38.16
+0.23%
$ 801.38 million $ 152,647
May 17, 10 AM $ 38.02
+1.98%
$ 798.46 million $ 152,339
May 17, 9 AM $ 37.19
-2.65%
$ 780.99 million $ 152,488
May 17, 8 AM $ 38.4
-0.04%
$ 806.49 million $ 155,270
May 17, 7 AM $ 38.44
+0.36%
$ 807.34 million $ 156,362
May 17, 6 AM $ 38.3
-0.17%
$ 804.34 million $ 156,551
May 17, 5 AM $ 38.33
-0.18%
$ 804.88 million $ 156,444
May 17, 4 AM $ 38.42
+0.43%
$ 806.84 million $ 156,226
May 17, 3 AM $ 38.24
+0.01%
$ 803.06 million $ 156,300
May 17, 2 AM $ 38.21
+0.23%
$ 802.47 million $ 155,921
May 17, 1 AM $ 38.09
-0.47%
$ 799.9 million $ 155,907
May 17, 12 AM $ 38.3
+0.04%
$ 804.38 million $ 156,238
May 16, 11 PM $ 38.28
+0.04%
$ 803.96 million $ 156,387
May 16, 10 PM $ 38.28
-0.26%
$ 803.86 million $ 155,837
May 16, 9 PM $ 38.39
-0.09%
$ 806.23 million $ 155,626
May 16, 8 PM $ 38.36
-0.03%
$ 805.63 million $ 155,811
May 16, 7 PM $ 38.43
-0.18%
$ 807.1 million $ 155,808
May 16, 6 PM $ 38.41
-0.16%
$ 806.59 million $ 156,040
May 16, 5 PM $ 38.46
+0.18%
$ 807.75 million $ 155,958
May 16, 4 PM $ 38.35
+0.21%
$ 805.37 million $ 156,097
May 16, 3 PM $ 38.31
+1.58%
$ 804.48 million $ 156,113
May 16, 2 PM $ 37.71
+0.24%
$ 791.9 million $ 156,713
May 16, 1 PM $ 37.6
+0.11%
$ 789.59 million $ 156,411
May 16, 12 PM $ 37.61
+0.08%
$ 789.78 million $ 156,699
May 16, 11 AM $ 37.61
+0.35%
$ 789.86 million $ 156,447
May 16, 10 AM $ 37.44
+0.11%
$ 786.29 million $ 156,760
May 16, 9 AM $ 37.4
-0.93%
$ 785.45 million $ 167,673
May 16, 8 AM $ 37.73
+0.01%
$ 792.37 million $ 170,444
May 16, 7 AM $ 37.71
-0.06%
$ 791.97 million $ 173,343
May 16, 6 AM $ 37.86
-1.03%
$ 795.1 million $ 173,051
May 16, 5 AM $ 38.25
+0.21%
$ 803.23 million $ 169,970
May 16, 4 AM $ 38.18
-0.41%
$ 801.8 million $ 166,599
May 16, 3 AM $ 38.31
-0.07%
$ 804.58 million $ 163,076
May 16, 2 AM $ 38.4
-0.20%
$ 806.35 million $ 160,380
May 16, 1 AM $ 38.5
+0.20%
$ 808.56 million $ 157,189
May 16, 12 AM $ 38.49
+0.16%
$ 808.38 million $ 153,534
May 15, 11 PM $ 38.43
-0.09%
$ 806.96 million $ 149,860
May 15, 10 PM $ 38.41
+0.20%
$ 806.51 million $ 146,745
May 15, 9 PM $ 38.35
+0.30%
$ 805.31 million $ 143,101
May 15, 8 PM $ 38.31
+0.04%
$ 804.6 million $ 139,796
May 15, 7 PM $ 38.32
-0.36%
$ 804.82 million $ 136,452
May 15, 6 PM $ 38.47
+0.16%
$ 807.86 million $ 132,968
May 15, 5 PM $ 38.45
+0.39%
$ 807.46 million $ 129,668
May 15, 4 PM $ 38.36
+0.74%
$ 805.55 million $ 127,202
May 15, 3 PM $ 38
-0.21%
$ 798.07 million $ 126,366
May 15, 2 PM $ 38.06
+0.06%
$ 799.28 million $ 124,655
May 15, 1 PM $ 38.08
-1.69%
$ 799.58 million $ 124,625
May 15, 12 PM $ 38.86
-0.21%
$ 816.05 million $ 124,585
May 15, 11 AM $ 38.98
-0.02%
$ 818.63 million $ 124,606