NexQloud Historical Data

NXQ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 36.45
-0.04%
$ 765.48 million $ 153,189
Apr 7, 6 AM $ 36.46
+0.24%
$ 765.59 million $ 152,968
Apr 7, 5 AM $ 36.39
-0.12%
$ 764.17 million $ 152,711
Apr 7, 4 AM $ 36.45
-0.12%
$ 765.53 million $ 152,610
Apr 7, 3 AM $ 36.52
+0.27%
$ 766.86 million $ 152,739
Apr 7, 2 AM $ 36.47
-0.04%
$ 765.79 million $ 152,724
Apr 7, 1 AM $ 36.44
+0.02%
$ 765.18 million $ 152,680
Apr 7, 12 AM $ 36.42
-0.05%
$ 764.73 million $ 152,541
Apr 6, 11 PM $ 36.42
-0.36%
$ 764.78 million $ 152,267
Apr 6, 10 PM $ 36.55
+0.01%
$ 767.57 million $ 152,148
Apr 6, 9 PM $ 36.51
-0.50%
$ 766.61 million $ 152,326
Apr 6, 8 PM $ 36.69
-0.01%
$ 770.47 million $ 153,614
Apr 6, 7 PM $ 36.7
+0.18%
$ 770.77 million $ 153,741
Apr 6, 6 PM $ 36.7
+0.06%
$ 770.6 million $ 153,867
Apr 6, 5 PM $ 36.66
-0.12%
$ 769.94 million $ 153,896
Apr 6, 4 PM $ 36.74
+0.12%
$ 771.47 million $ 155,881
Apr 6, 3 PM $ 36.71
+0.06%
$ 770.85 million $ 156,318
Apr 6, 2 PM $ 36.69
-0.07%
$ 770.39 million $ 156,385
Apr 6, 1 PM $ 36.7
+0.12%
$ 770.8 million $ 156,326
Apr 6, 12 PM $ 36.65
-0.04%
$ 769.67 million $ 156,269
Apr 6, 11 AM $ 36.66
-0.42%
$ 769.86 million $ 156,384
Apr 6, 10 AM $ 36.82
+0.00%
$ 773.12 million $ 156,398
Apr 6, 9 AM $ 36.81
+0.48%
$ 773.11 million $ 156,714
Apr 6, 8 AM $ 36.62
+0.04%
$ 769 million $ 156,757
Apr 6, 7 AM $ 36.52
-0.25%
$ 766.9 million $ 156,847
Apr 6, 6 AM $ 36.64
-0.06%
$ 769.39 million $ 156,700
Apr 6, 5 AM $ 36.63
+0.01%
$ 769.32 million $ 156,823
Apr 6, 4 AM $ 36.64
+0.02%
$ 769.34 million $ 156,990
Apr 6, 3 AM $ 36.67
-0.09%
$ 770.06 million $ 156,879
Apr 6, 2 AM $ 36.7
+0.40%
$ 770.72 million $ 157,356
Apr 6, 1 AM $ 36.54
-0.42%
$ 767.32 million $ 157,282
Apr 6, 12 AM $ 36.69
+0.60%
$ 770.48 million $ 157,562
Apr 5, 11 PM $ 36.47
+0.41%
$ 765.86 million $ 157,698
Apr 5, 10 PM $ 36.31
+0.23%
$ 762.59 million $ 157,895
Apr 5, 9 PM $ 36.16
+0.01%
$ 759.45 million $ 157,606
Apr 5, 8 PM $ 36.16
+0.35%
$ 759.39 million $ 157,582
Apr 5, 7 PM $ 36.03
-0.02%
$ 756.73 million $ 157,483
Apr 5, 6 PM $ 36.03
-0.07%
$ 756.67 million $ 157,497
Apr 5, 5 PM $ 36.02
+0.18%
$ 756.33 million $ 157,529
Apr 5, 4 PM $ 35.97
-0.16%
$ 755.38 million $ 157,450
Apr 5, 3 PM $ 35.97
+0.64%
$ 755.45 million $ 157,363
Apr 5, 2 PM $ 35.74
+0.13%
$ 750.46 million $ 157,509
Apr 5, 1 PM $ 35.71
+0.29%
$ 749.99 million $ 157,239
Apr 5, 12 PM $ 35.59
-0.45%
$ 747.39 million $ 157,235
Apr 5, 11 AM $ 35.79
+0.13%
$ 751.5 million $ 157,653
Apr 5, 10 AM $ 35.81
+0.32%
$ 752.02 million $ 157,492
Apr 5, 9 AM $ 35.7
-0.11%
$ 749.61 million $ 157,466
Apr 5, 8 AM $ 35.7
+0.37%
$ 749.79 million $ 157,417
Apr 5, 7 AM $ 35.57
-0.06%
$ 747.06 million $ 157,740
Apr 5, 6 AM $ 35.6
-0.71%
$ 747.51 million $ 157,799