Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $33.11
-0.26%
$695.36 million $78,651
Jun 30, 12 AM $33.3
-0.20%
$699.35 million $77,797
Jun 29, 11 PM $33.37
-0.11%
$700.75 million $77,596
Jun 29, 10 PM $33.41
-0.26%
$701.55 million $77,484
Jun 29, 9 PM $33.44
+0.03%
$702.34 million $77,492
Jun 29, 8 PM $33.48
+0.14%
$703.14 million $77,480
Jun 29, 7 PM $33.44
+0.11%
$702.14 million $78,710
Jun 29, 6 PM $33.4
+0.23%
$701.35 million $78,737
Jun 29, 5 PM $33.32
+0.60%
$699.75 million $78,866
Jun 29, 4 PM $33.06
+0.32%
$694.18 million $78,808
Jun 29, 3 PM $33.05
+0.14%
$693.97 million $78,739
Jun 29, 2 PM $33
+0.20%
$692.98 million $78,532
Jun 29, 1 PM $32.87
-0.55%
$690.2 million $78,743
Jun 29, 12 PM $32.96
+0.44%
$692.21 million $78,804
Jun 29, 11 AM $32.81
-0.37%
$689.02 million $78,693
Jun 29, 10 AM $32.91
-0.43%
$691.21 million $78,534
Jun 29, 9 AM $32.98
+0.19%
$692.6 million $78,642
Jun 29, 8 AM $33
-0.28%
$693.04 million $79,147
Jun 29, 7 AM $33.15
-0.09%
$696.2 million $78,516
Jun 29, 6 AM $33.23
-0.28%
$697.78 million $78,747
Jun 29, 5 AM $33.32
-0.08%
$699.76 million $78,249
Jun 29, 4 AM $33.29
-0.23%
$699.16 million $78,154
Jun 29, 3 AM $33.38
+0.42%
$700.94 million $78,743
Jun 29, 2 AM $33.2
+0.23%
$697.22 million $79,212
Jun 29, 1 AM $33.13
-0.06%
$695.64 million $79,563
Jun 29, 12 AM $33.03
-0.03%
$693.69 million $80,303
Jun 28, 11 PM $33.04
+0.92%
$693.88 million $80,548
Jun 28, 10 PM $32.75
-0.12%
$687.78 million $79,678
Jun 28, 9 PM $32.79
-0.60%
$688.58 million $79,560
Jun 28, 8 PM $32.99
+0.25%
$692.7 million $79,611
Jun 28, 7 PM $32.9
-0.87%
$690.95 million $80,181
Jun 28, 6 PM $33.19
+0.06%
$697.03 million $80,581
Jun 28, 5 PM $33.22
+0.39%
$697.61 million $80,866
Jun 28, 4 PM $33.16
-0.61%
$696.26 million $81,510
Jun 28, 3 PM $33.36
+0.00%
$700.54 million $81,800
Jun 28, 2 PM $33.36
-0.03%
$700.54 million $82,173
Jun 28, 1 PM $33.41
-0.08%
$701.51 million $81,441
Jun 28, 12 PM $33.43
-0.41%
$702.09 million $81,656
Jun 28, 11 AM $33.42
+0.50%
$701.89 million $81,724
Jun 28, 10 AM $33.26
+0.30%
$698.43 million $82,003
Jun 28, 9 AM $33.16
-0.36%
$696.32 million $82,204
Jun 28, 8 AM $33.28
+0.89%
$698.81 million $81,790
Jun 28, 7 AM $32.8
-0.03%
$688.8 million $81,897
Jun 28, 6 AM $32.84
-0.09%
$689.57 million $81,500
Jun 28, 5 AM $32.87
+0.45%
$690.17 million $81,785
Jun 28, 4 AM $32.72
+0.01%
$687.08 million $81,885
Jun 28, 3 AM $32.73
+0.03%
$687.37 million $81,326
Jun 28, 2 AM $32.72
-0.17%
$687.16 million $81,373
Jun 28, 1 AM $32.78
+0.05%
$688.36 million $81,844
Jun 28, 12 AM $32.76
-0.34%
$688 million $82,262