NexQloud Historical Data

NXQ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 35.6
-0.71%
$ 747.51 million $ 157,799
Apr 5, 5 AM $ 35.9
-0.57%
$ 753.81 million $ 157,718
Apr 5, 4 AM $ 36.08
-0.14%
$ 757.67 million $ 157,446
Apr 5, 3 AM $ 36.13
-0.15%
$ 758.73 million $ 157,525
Apr 5, 2 AM $ 36.19
+0.03%
$ 759.89 million $ 157,339
Apr 5, 1 AM $ 36.11
-0.36%
$ 758.31 million $ 157,550
Apr 5, 12 AM $ 36.23
+0.07%
$ 760.73 million $ 157,767
Apr 4, 11 PM $ 36.26
+0.15%
$ 761.36 million $ 157,956
Apr 4, 10 PM $ 36.19
-0.19%
$ 759.99 million $ 157,726
Apr 4, 9 PM $ 36.26
+0.07%
$ 761.46 million $ 157,510
Apr 4, 8 PM $ 36.21
+0.15%
$ 760.51 million $ 157,577
Apr 4, 7 PM $ 36.16
-0.15%
$ 759.36 million $ 157,833
Apr 4, 6 PM $ 36.21
-0.03%
$ 760.51 million $ 157,768
Apr 4, 5 PM $ 36.26
+0.18%
$ 761.47 million $ 157,688
Apr 4, 4 PM $ 36.22
+0.26%
$ 760.72 million $ 157,799
Apr 4, 3 PM $ 36.19
+0.33%
$ 759.99 million $ 157,644
Apr 4, 2 PM $ 36.08
+0.04%
$ 757.69 million $ 157,708
Apr 4, 1 PM $ 36.07
+0.11%
$ 757.37 million $ 158,150
Apr 4, 12 PM $ 36.04
-0.01%
$ 756.94 million $ 158,205
Apr 4, 11 AM $ 36.05
+0.17%
$ 757.05 million $ 158,075
Apr 4, 10 AM $ 36.01
+0.26%
$ 756.21 million $ 158,122
Apr 4, 9 AM $ 35.95
-0.12%
$ 754.95 million $ 158,220
Apr 4, 8 AM $ 35.98
+0.21%
$ 755.58 million $ 157,993
Apr 4, 7 AM $ 35.9
-0.11%
$ 753.9 million $ 157,633
Apr 4, 6 AM $ 35.98
+0.15%
$ 755.59 million $ 157,617
Apr 4, 5 AM $ 35.92
-0.02%
$ 754.42 million $ 157,330
Apr 4, 4 AM $ 35.93
+0.18%
$ 754.61 million $ 155,992
Apr 4, 3 AM $ 35.87
-0.20%
$ 753.26 million $ 155,204
Apr 4, 2 AM $ 35.97
-0.17%
$ 755.32 million $ 154,497
Apr 4, 1 AM $ 36.05
+0.31%
$ 756.96 million $ 154,585
Apr 4, 12 AM $ 35.95
-0.08%
$ 754.93 million $ 154,294
Apr 3, 11 PM $ 35.98
-0.13%
$ 755.55 million $ 153,790
Apr 3, 10 PM $ 36.02
-0.06%
$ 756.52 million $ 153,917
Apr 3, 9 PM $ 36.11
+0.63%
$ 758.35 million $ 153,933
Apr 3, 8 PM $ 35.87
-0.11%
$ 753.19 million $ 154,046
Apr 3, 7 PM $ 35.89
-0.23%
$ 753.65 million $ 153,977
Apr 3, 6 PM $ 36
+0.49%
$ 755.93 million $ 153,834
Apr 3, 5 PM $ 35.82
-0.09%
$ 752.23 million $ 153,840
Apr 3, 4 PM $ 35.82
+0.44%
$ 752.13 million $ 154,028
Apr 3, 3 PM $ 35.71
-0.21%
$ 749.95 million $ 153,907
Apr 3, 2 PM $ 35.74
-0.05%
$ 750.52 million $ 153,377
Apr 3, 1 PM $ 35.72
+0.04%
$ 750.13 million $ 153,174
Apr 3, 12 PM $ 35.71
-0.39%
$ 749.82 million $ 152,763
Apr 3, 11 AM $ 35.87
+0.32%
$ 753.28 million $ 152,487
Apr 3, 10 AM $ 35.76
+0.03%
$ 750.87 million $ 152,557
Apr 3, 9 AM $ 35.73
-0.34%
$ 750.35 million $ 152,598
Apr 3, 8 AM $ 35.85
+0.57%
$ 752.94 million $ 152,492
Apr 3, 7 AM $ 35.67
-0.18%
$ 749.14 million $ 152,794
Apr 3, 6 AM $ 35.72
-0.30%
$ 750.08 million $ 152,762
Apr 3, 5 AM $ 35.87
+1.09%
$ 753.35 million $ 152,991