NexQloud Historical Data

NXQ Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 38.98
-0.02%
$ 818.63 million $ 124,606
May 15, 10 AM $ 38.97
-1.95%
$ 818.41 million $ 124,917
May 15, 9 AM $ 39.74
+3.68%
$ 834.58 million $ 113,928
May 15, 8 AM $ 38.35
-2.41%
$ 805.36 million $ 111,008
May 15, 7 AM $ 39.3
+0.42%
$ 825.29 million $ 108,473
May 15, 6 AM $ 39.12
+0.33%
$ 821.46 million $ 108,525
May 15, 5 AM $ 38.97
-0.44%
$ 818.39 million $ 111,823
May 15, 4 AM $ 39.16
-0.19%
$ 822.27 million $ 115,399
May 15, 3 AM $ 39.24
-0.10%
$ 823.96 million $ 118,743
May 15, 2 AM $ 39.28
+0.04%
$ 824.81 million $ 121,284
May 15, 1 AM $ 39.27
-0.21%
$ 824.73 million $ 124,683
May 15, 12 AM $ 39.3
+0.06%
$ 825.38 million $ 128,204
May 14, 11 PM $ 39.28
-0.31%
$ 824.92 million $ 131,685
May 14, 10 PM $ 39.46
+0.16%
$ 828.76 million $ 135,189
May 14, 9 PM $ 39.49
+0.33%
$ 829.28 million $ 138,927
May 14, 8 PM $ 39.31
-0.51%
$ 825.59 million $ 141,273
May 14, 7 PM $ 39.46
-0.10%
$ 828.61 million $ 144,477
May 14, 6 PM $ 39.45
+0.50%
$ 828.35 million $ 147,853
May 14, 5 PM $ 39.24
+0.48%
$ 824 million $ 150,879
May 14, 4 PM $ 39.12
-0.11%
$ 821.49 million $ 149,716
May 14, 3 PM $ 39.17
+0.25%
$ 822.59 million $ 146,711
May 14, 2 PM $ 39.03
+0.70%
$ 819.58 million $ 143,895
May 14, 1 PM $ 38.67
+0.01%
$ 811.98 million $ 140,749
May 14, 12 PM $ 38.62
+0.16%
$ 811 million $ 137,481
May 14, 11 AM $ 38.59
+0.04%
$ 810.32 million $ 134,407
May 14, 10 AM $ 38.54
+0.12%
$ 809.43 million $ 133,087
May 14, 9 AM $ 38.47
-0.47%
$ 807.87 million $ 132,706
May 14, 8 AM $ 38.67
+0.13%
$ 812 million $ 132,733
May 14, 7 AM $ 38.68
+0.10%
$ 812.25 million $ 132,503
May 14, 6 AM $ 38.61
+0.15%
$ 810.85 million $ 132,769
May 14, 5 AM $ 38.54
+0.33%
$ 809.27 million $ 132,897
May 14, 4 AM $ 38.41
+0.26%
$ 806.63 million $ 132,834
May 14, 3 AM $ 38.45
-0.26%
$ 807.38 million $ 133,080
May 14, 2 AM $ 38.56
+0.02%
$ 809.76 million $ 132,582
May 14, 1 AM $ 38.56
-0.41%
$ 809.74 million $ 132,753
May 14, 12 AM $ 38.65
+0.15%
$ 811.55 million $ 133,035
May 13, 11 PM $ 38.51
+0.18%
$ 808.8 million $ 133,285
May 13, 10 PM $ 38.51
+0.56%
$ 808.69 million $ 133,260
May 13, 9 PM $ 38.32
-0.69%
$ 804.74 million $ 133,400
May 13, 8 PM $ 38.41
-0.01%
$ 806.59 million $ 133,694
May 13, 7 PM $ 38.36
-0.47%
$ 805.53 million $ 133,645
May 13, 6 PM $ 38.54
+0.05%
$ 809.39 million $ 133,274
May 13, 5 PM $ 38.44
+0.08%
$ 807.15 million $ 133,265
May 13, 4 PM $ 38.33
-0.24%
$ 804.93 million $ 137,110
May 13, 3 PM $ 38.42
+0.02%
$ 806.82 million $ 140,966
May 13, 2 PM $ 38.37
-0.15%
$ 805.67 million $ 145,215
May 13, 1 PM $ 38.34
-0.35%
$ 805.05 million $ 148,729
May 13, 12 PM $ 38.46
-0.67%
$ 807.73 million $ 148,833
May 13, 11 AM $ 38.74
-0.09%
$ 813.61 million $ 148,637
May 13, 10 AM $ 38.78
-0.12%
$ 814.41 million $ 146,701