NexQloud Historical Data

NXQ Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 38.74
-0.09%
$ 813.61 million $ 148,637
May 13, 10 AM $ 38.78
-0.12%
$ 814.41 million $ 146,701
May 13, 9 AM $ 38.82
+0.63%
$ 815.24 million $ 143,733
May 13, 8 AM $ 38.66
+0.08%
$ 811.84 million $ 140,492
May 13, 7 AM $ 38.63
+0.20%
$ 811.2 million $ 137,627
May 13, 6 AM $ 38.63
-0.29%
$ 811.18 million $ 134,477
May 13, 5 AM $ 38.66
-0.12%
$ 811.76 million $ 131,128
May 13, 4 AM $ 38.72
-0.26%
$ 813.06 million $ 128,221
May 13, 3 AM $ 38.76
-0.15%
$ 813.86 million $ 124,970
May 13, 2 AM $ 38.82
-0.05%
$ 815.16 million $ 121,651
May 13, 1 AM $ 38.8
+0.40%
$ 814.87 million $ 118,188
May 13, 12 AM $ 38.58
-0.47%
$ 810.22 million $ 114,813
May 12, 11 PM $ 38.65
-0.22%
$ 811.6 million $ 111,155
May 12, 10 PM $ 38.78
-0.12%
$ 814.42 million $ 107,789
May 12, 9 PM $ 38.89
+0.19%
$ 816.7 million $ 104,553
May 12, 8 PM $ 38.85
+0.31%
$ 815.92 million $ 100,775
May 12, 7 PM $ 38.73
-0.01%
$ 813.39 million $ 97,901
May 12, 6 PM $ 38.63
-0.18%
$ 811.31 million $ 95,009
May 12, 5 PM $ 38.72
+0.77%
$ 813.11 million $ 91,869
May 12, 4 PM $ 38.57
+0.03%
$ 810.04 million $ 88,478
May 12, 3 PM $ 38.54
-0.08%
$ 809.24 million $ 85,044
May 12, 2 PM $ 38.71
-0.53%
$ 812.89 million $ 81,694
May 12, 1 PM $ 38.97
-0.05%
$ 818.37 million $ 76,973
May 12, 12 PM $ 38.98
-0.36%
$ 818.58 million $ 76,972
May 12, 11 AM $ 39.12
-0.23%
$ 821.52 million $ 76,845
May 12, 10 AM $ 39.3
-0.18%
$ 825.3 million $ 76,614
May 12, 9 AM $ 39.44
-0.05%
$ 828.24 million $ 76,743
May 12, 8 AM $ 39.36
-0.30%
$ 826.56 million $ 76,977
May 12, 7 AM $ 39.34
+0.15%
$ 826.14 million $ 77,115
May 12, 6 AM $ 39.22
-0.46%
$ 823.62 million $ 77,173
May 12, 5 AM $ 39.42
+0.08%
$ 827.82 million $ 77,132
May 12, 4 AM $ 39.28
+0.36%
$ 824.88 million $ 77,171
May 12, 3 AM $ 39.24
+0.10%
$ 824.04 million $ 77,218
May 12, 2 AM $ 39.12
-0.28%
$ 821.52 million $ 77,286
May 12, 1 AM $ 39.09
-1.36%
$ 820.89 million $ 77,387
May 12, 12 AM $ 39.5
-0.40%
$ 829.5 million $ 77,376
May 11, 11 PM $ 39.68
+0.10%
$ 833.28 million $ 77,599
May 11, 10 PM $ 39.73
-0.53%
$ 834.33 million $ 77,494
May 11, 9 PM $ 39.79
+0.15%
$ 835.59 million $ 77,799
May 11, 8 PM $ 39.8
-0.15%
$ 835.8 million $ 78,047
May 11, 7 PM $ 39.74
-0.15%
$ 834.54 million $ 77,624
May 11, 6 PM $ 39.85
+0.28%
$ 836.85 million $ 77,457
May 11, 5 PM $ 39.7
-0.48%
$ 833.7 million $ 77,321
May 11, 4 PM $ 39.94
+0.25%
$ 838.74 million $ 76,859
May 11, 3 PM $ 39.95
+1.34%
$ 838.95 million $ 76,800
May 11, 2 PM $ 39.44
-0.03%
$ 828.24 million $ 76,393
May 11, 1 PM $ 39.46
-0.45%
$ 828.66 million $ 74,578
May 11, 12 PM $ 39.66
-0.03%
$ 832.86 million $ 74,649
May 11, 11 AM $ 39.76
+0.23%
$ 834.96 million $ 74,640
May 11, 10 AM $ 39.62
-0.08%
$ 832.02 million $ 74,958