NexQloud Historical Data

NXQ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 35.87
+1.09%
$ 753.35 million $ 152,991
Apr 3, 4 AM $ 35.44
+0.28%
$ 744.25 million $ 154,876
Apr 3, 3 AM $ 35.36
+0.51%
$ 742.48 million $ 155,341
Apr 3, 2 AM $ 35.21
-0.38%
$ 739.35 million $ 155,820
Apr 3, 1 AM $ 35.4
-0.07%
$ 743.42 million $ 155,123
Apr 3, 12 AM $ 35.44
+0.12%
$ 744.3 million $ 155,496
Apr 2, 11 PM $ 35.34
+0.44%
$ 742.24 million $ 155,692
Apr 2, 10 PM $ 35.19
+0.26%
$ 738.96 million $ 155,472
Apr 2, 9 PM $ 35.1
-0.35%
$ 737.01 million $ 155,616
Apr 2, 8 PM $ 35.22
-0.14%
$ 739.62 million $ 155,438
Apr 2, 7 PM $ 35.26
+0.37%
$ 740.48 million $ 155,332
Apr 2, 6 PM $ 35.1
+0.35%
$ 737.09 million $ 155,543
Apr 2, 5 PM $ 34.99
-0.70%
$ 734.81 million $ 155,671
Apr 2, 4 PM $ 35.24
+0.40%
$ 740 million $ 155,552
Apr 2, 3 PM $ 35.09
-0.60%
$ 736.95 million $ 155,531
Apr 2, 2 PM $ 35.29
+1.11%
$ 741.07 million $ 155,599
Apr 2, 1 PM $ 34.92
-0.01%
$ 733.36 million $ 155,651
Apr 2, 12 PM $ 34.93
-0.21%
$ 733.45 million $ 156,064
Apr 2, 11 AM $ 34.98
-0.07%
$ 734.58 million $ 156,250
Apr 2, 10 AM $ 35.02
-0.27%
$ 735.41 million $ 156,360
Apr 2, 9 AM $ 35.13
-0.48%
$ 737.72 million $ 156,325
Apr 2, 8 AM $ 35.27
-0.62%
$ 740.76 million $ 156,417
Apr 2, 7 AM $ 35.43
+0.06%
$ 744.1 million $ 156,380
Apr 2, 6 AM $ 35.46
+0.36%
$ 744.68 million $ 156,291
Apr 2, 5 AM $ 35.33
-0.01%
$ 742.03 million $ 155,366
Apr 2, 4 AM $ 35.32
-0.37%
$ 741.76 million $ 155,207
Apr 2, 3 AM $ 35.45
-0.23%
$ 744.49 million $ 155,332
Apr 2, 2 AM $ 35.53
-0.97%
$ 746.18 million $ 155,177
Apr 2, 1 AM $ 35.83
-1.71%
$ 752.5 million $ 155,727
Apr 2, 12 AM $ 36.46
-0.12%
$ 765.61 million $ 155,401
Apr 1, 11 PM $ 36.5
+0.09%
$ 766.5 million $ 155,667
Apr 1, 10 PM $ 36.49
-0.40%
$ 766.32 million $ 155,882
Apr 1, 9 PM $ 36.64
+0.26%
$ 769.39 million $ 155,369
Apr 1, 8 PM $ 36.58
+0.02%
$ 768.17 million $ 155,332
Apr 1, 7 PM $ 36.57
-0.13%
$ 768.03 million $ 155,397
Apr 1, 6 PM $ 36.61
-0.42%
$ 768.73 million $ 155,216
Apr 1, 5 PM $ 36.74
-0.06%
$ 771.62 million $ 154,807
Apr 1, 4 PM $ 36.77
+0.66%
$ 772.09 million $ 154,818
Apr 1, 3 PM $ 36.52
-0.19%
$ 767.02 million $ 154,527
Apr 1, 2 PM $ 36.59
+0.66%
$ 768.47 million $ 154,948
Apr 1, 1 PM $ 36.34
-0.32%
$ 763.14 million $ 154,798
Apr 1, 12 PM $ 36.49
-0.09%
$ 766.35 million $ 154,415
Apr 1, 11 AM $ 36.45
-0.06%
$ 765.55 million $ 154,076
Apr 1, 10 AM $ 36.48
-0.39%
$ 766.02 million $ 153,983
Apr 1, 9 AM $ 36.54
-0.57%
$ 767.31 million $ 153,920
Apr 1, 8 AM $ 36.73
+0.12%
$ 771.23 million $ 153,780
Apr 1, 7 AM $ 36.73
-0.44%
$ 771.31 million $ 153,760
Apr 1, 6 AM $ 36.89
+0.67%
$ 774.71 million $ 153,971
Apr 1, 5 AM $ 36.67
+0.44%
$ 769.98 million $ 154,455
Apr 1, 4 AM $ 36.51
+0.08%
$ 766.62 million $ 154,653