Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $32.87
+0.55%
$690.33 million $82,331
Jun 27, 10 PM $32.69
+0.00%
$686.54 million $83,928
Jun 27, 9 PM $32.71
-0.42%
$686.91 million $84,139
Jun 27, 8 PM $32.85
+0.02%
$689.81 million $84,260
Jun 27, 7 PM $32.84
-1.01%
$689.66 million $84,319
Jun 27, 6 PM $33.17
-0.27%
$696.53 million $84,100
Jun 27, 5 PM $33.24
-0.54%
$698.07 million $84,543
Jun 27, 4 PM $33.42
+0.22%
$701.87 million $84,752
Jun 27, 3 PM $33.35
+0.08%
$700.35 million $85,257
Jun 27, 2 PM $33.41
+0.66%
$701.65 million $86,309
Jun 27, 1 PM $33.19
+0.18%
$697.02 million $87,354
Jun 27, 12 PM $33.13
+0.31%
$695.77 million $88,111
Jun 27, 11 AM $32.98
-0.37%
$692.55 million $88,708
Jun 27, 10 AM $33.1
-0.52%
$695.14 million $89,011
Jun 27, 9 AM $33.27
+0.75%
$698.75 million $89,601
Jun 27, 8 AM $33.06
+0.40%
$694.27 million $92,308
Jun 27, 7 AM $32.96
+0.05%
$692.24 million $95,016
Jun 27, 6 AM $32.95
+0.35%
$691.86 million $98,763
Jun 27, 5 AM $32.83
+0.00%
$689.42 million $101,441
Jun 27, 4 AM $32.93
+0.18%
$691.61 million $102,283
Jun 27, 3 AM $32.87
-0.25%
$690.35 million $102,652
Jun 27, 2 AM $32.96
+0.80%
$692.07 million $102,615
Jun 27, 1 AM $32.69
+0.09%
$686.56 million $102,168
Jun 27, 12 AM $32.69
-0.09%
$686.59 million $102,034
Jun 26, 11 PM $32.72
+0.04%
$687.22 million $102,269
Jun 26, 10 PM $32.6
-0.44%
$684.57 million $101,978
Jun 26, 9 PM $32.72
+0.17%
$687.21 million $103,036
Jun 26, 8 PM $32.69
+0.08%
$686.54 million $103,717
Jun 26, 7 PM $32.66
+0.09%
$685.96 million $104,121
Jun 26, 6 PM $32.71
+0.09%
$686.88 million $104,269
Jun 26, 5 PM $32.64
+0.06%
$685.49 million $103,910
Jun 26, 4 PM $32.62
+0.38%
$685.08 million $104,318
Jun 26, 3 PM $32.5
+0.24%
$682.49 million $104,973
Jun 26, 2 PM $32.34
+0.40%
$679.2 million $106,256
Jun 26, 1 PM $32.21
+0.38%
$676.46 million $107,760
Jun 26, 12 PM $32.02
-0.62%
$672.49 million $109,094
Jun 26, 11 AM $32.23
-0.84%
$676.77 million $111,266
Jun 26, 10 AM $32.47
-0.43%
$681.97 million $113,361
Jun 26, 9 AM $32.68
+0.35%
$686.29 million $115,885
Jun 26, 8 AM $32.61
-0.67%
$684.79 million $116,253
Jun 26, 7 AM $32.83
+0.57%
$689.33 million $116,466
Jun 26, 6 AM $32.58
+0.00%
$684.2 million $116,516
Jun 26, 5 AM $32.59
+0.01%
$684.46 million $116,704
Jun 26, 4 AM $33.88
+0.00%
$711.48 million $43,203
Jun 26, 3 AM $33.88
+0.00%
$711.48 million $44,453
Jun 26, 2 AM $33.88
+0.00%
$711.48 million $47,264
Jun 26, 1 AM $33.88
+0.00%
$711.48 million $50,162
Jun 26, 12 AM $33.9
-0.03%
$711.9 million $52,779
Jun 25, 11 PM $33.89
-0.18%
$711.69 million $55,457
Jun 25, 10 PM $33.95
-0.12%
$712.95 million $58,482