NexQloud Historical Data

NXQ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 36.51
+0.08%
$ 766.62 million $ 154,653
Apr 1, 3 AM $ 36.41
+0.08%
$ 764.59 million $ 154,628
Apr 1, 2 AM $ 36.34
-0.22%
$ 763.24 million $ 154,557
Apr 1, 1 AM $ 36.44
-0.18%
$ 765.22 million $ 154,536
Apr 1, 12 AM $ 36.46
+0.11%
$ 765.67 million $ 154,260
Mar 31, 11 PM $ 36.48
+0.32%
$ 765.98 million $ 154,295
Mar 31, 10 PM $ 36.37
-0.16%
$ 763.87 million $ 154,072
Mar 31, 9 PM $ 36.45
-0.15%
$ 765.53 million $ 154,819
Mar 31, 8 PM $ 36.51
+0.01%
$ 766.8 million $ 154,765
Mar 31, 7 PM $ 36.51
+0.28%
$ 766.76 million $ 154,917
Mar 31, 6 PM $ 36.41
+0.03%
$ 764.63 million $ 154,866
Mar 31, 5 PM $ 36.41
+0.17%
$ 764.64 million $ 154,859
Mar 31, 4 PM $ 36.33
+0.38%
$ 763.02 million $ 155,097
Mar 31, 3 PM $ 36.25
+0.04%
$ 761.28 million $ 155,391
Mar 31, 2 PM $ 36.31
-0.40%
$ 762.49 million $ 155,645
Mar 31, 1 PM $ 36.49
+1.13%
$ 766.28 million $ 155,849
Mar 31, 12 PM $ 36.08
+0.04%
$ 757.7 million $ 155,970
Mar 31, 11 AM $ 36.08
+0.38%
$ 757.69 million $ 156,134
Mar 31, 10 AM $ 35.94
-0.43%
$ 754.84 million $ 156,159
Mar 31, 9 AM $ 36.11
-0.30%
$ 758.21 million $ 156,257
Mar 31, 8 AM $ 36.24
-0.47%
$ 761.02 million $ 156,555
Mar 31, 7 AM $ 36.39
-0.01%
$ 764.21 million $ 156,406
Mar 31, 6 AM $ 36.36
+0.06%
$ 763.56 million $ 155,974
Mar 31, 5 AM $ 36.31
+0.13%
$ 762.53 million $ 156,038
Mar 31, 4 AM $ 36.28
+0.08%
$ 761.89 million $ 155,635
Mar 31, 3 AM $ 36.22
-0.33%
$ 760.64 million $ 155,227
Mar 31, 2 AM $ 36.36
-0.36%
$ 763.66 million $ 155,552
Mar 31, 1 AM $ 36.52
+1.22%
$ 766.94 million $ 155,439
Mar 31, 12 AM $ 36.16
+0.53%
$ 759.28 million $ 155,495
Mar 30, 11 PM $ 35.99
-0.45%
$ 755.78 million $ 155,764
Mar 30, 10 PM $ 36.15
+0.07%
$ 759.06 million $ 156,142
Mar 30, 9 PM $ 36.15
+0.37%
$ 759.14 million $ 155,988
Mar 30, 8 PM $ 36.06
+0.35%
$ 757.27 million $ 156,090
Mar 30, 7 PM $ 35.91
-0.43%
$ 754.21 million $ 155,586
Mar 30, 6 PM $ 36.07
-0.35%
$ 757.46 million $ 155,732
Mar 30, 5 PM $ 36.22
-0.33%
$ 760.65 million $ 156,056
Mar 30, 4 PM $ 36.34
-0.43%
$ 763.24 million $ 155,603
Mar 30, 3 PM $ 36.5
+0.63%
$ 766.52 million $ 155,923
Mar 30, 2 PM $ 36.28
-0.43%
$ 761.81 million $ 155,740
Mar 30, 1 PM $ 36.44
+0.16%
$ 765.14 million $ 155,725
Mar 30, 12 PM $ 36.33
-0.30%
$ 762.84 million $ 155,731
Mar 30, 11 AM $ 36.49
+0.53%
$ 766.2 million $ 155,692
Mar 30, 10 AM $ 36.28
-0.35%
$ 761.98 million $ 155,474
Mar 30, 9 AM $ 36.42
-0.66%
$ 764.76 million $ 155,595
Mar 30, 8 AM $ 36.71
+0.62%
$ 770.95 million $ 155,317
Mar 30, 7 AM $ 36.46
+0.81%
$ 765.67 million $ 155,173
Mar 30, 6 AM $ 36.24
-0.79%
$ 761.05 million $ 155,784
Mar 30, 5 AM $ 36.53
+0.02%
$ 767.11 million $ 155,502
Mar 30, 4 AM $ 36.51
-0.05%
$ 766.72 million $ 155,499
Mar 30, 3 AM $ 36.51
-0.14%
$ 766.71 million $ 155,746