NexQloud Historical Data

NXQ Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 39.62
-0.08%
$ 832.02 million $ 74,958
May 11, 9 AM $ 39.6
+0.08%
$ 831.6 million $ 75,032
May 11, 8 AM $ 39.56
-0.35%
$ 830.76 million $ 74,735
May 11, 7 AM $ 39.7
-0.30%
$ 833.7 million $ 74,380
May 11, 6 AM $ 39.95
+0.30%
$ 838.95 million $ 74,186
May 11, 5 AM $ 39.81
+0.15%
$ 836.01 million $ 74,489
May 11, 4 AM $ 39.74
+0.51%
$ 834.54 million $ 74,056
May 11, 3 AM $ 39.54
-1.10%
$ 830.34 million $ 73,797
May 11, 2 AM $ 39.82
-0.60%
$ 836.22 million $ 73,879
May 11, 1 AM $ 40.17
+0.02%
$ 843.57 million $ 73,866
May 11, 12 AM $ 40.36
-1.01%
$ 847.56 million $ 73,878
May 10, 11 PM $ 40.86
+1.34%
$ 858.06 million $ 73,560
May 10, 10 PM $ 40.35
+1.74%
$ 847.35 million $ 73,584
May 10, 9 PM $ 39.74
+0.43%
$ 834.54 million $ 73,232
May 10, 8 PM $ 39.21
-2.87%
$ 823.46 million $ 86,209
May 10, 7 PM $ 40.4
-0.15%
$ 848.4 million $ 73,142
May 10, 6 PM $ 40.37
+0.30%
$ 847.77 million $ 73,083
May 10, 5 PM $ 40.25
+0.12%
$ 845.25 million $ 73,432
May 10, 4 PM $ 40.26
+0.98%
$ 845.46 million $ 73,718
May 10, 3 PM $ 39.8
+1.22%
$ 835.8 million $ 73,809
May 10, 2 PM $ 39.32
-0.01%
$ 825.69 million $ 83,147
May 10, 1 PM $ 39.3
-0.27%
$ 825.3 million $ 81,986
May 10, 12 PM $ 39.25
-0.39%
$ 824.21 million $ 78,923
May 10, 11 AM $ 39.35
+0.00%
$ 826.38 million $ 76,816
May 10, 10 AM $ 39.5
+0.15%
$ 829.49 million $ 76,794
May 10, 9 AM $ 39.41
-0.33%
$ 827.63 million $ 73,968
May 10, 8 AM $ 39.43
+0.58%
$ 828.05 million $ 74,301
May 10, 7 AM $ 39.2
-0.05%
$ 823.25 million $ 74,334
May 10, 6 AM $ 39.18
-0.05%
$ 822.83 million $ 74,282
May 10, 5 AM $ 39.2
+0.28%
$ 823.26 million $ 74,223
May 10, 4 AM $ 39.15
+0.25%
$ 822.23 million $ 74,322
May 10, 3 AM $ 39.05
+0.03%
$ 820.14 million $ 74,344
May 10, 2 AM $ 39.05
+0.18%
$ 820.13 million $ 74,427
May 10, 1 AM $ 39.05
-0.15%
$ 820.13 million $ 74,262
May 10, 12 AM $ 39.12
+0.05%
$ 821.59 million $ 74,384
May 9, 11 PM $ 39.2
-0.30%
$ 823.27 million $ 74,334
May 9, 10 PM $ 39.3
+0.36%
$ 825.37 million $ 74,395
May 9, 9 PM $ 39.05
-0.41%
$ 820.14 million $ 74,723
May 9, 8 PM $ 39.09
-0.30%
$ 820.98 million $ 74,853
May 9, 7 PM $ 39.21
-0.25%
$ 823.48 million $ 75,025
May 9, 6 PM $ 39.21
+0.05%
$ 823.48 million $ 75,129
May 9, 5 PM $ 39.29
+0.51%
$ 825.08 million $ 76,241
May 9, 4 PM $ 39.09
+0.50%
$ 820.89 million $ 78,216
May 9, 3 PM $ 38.9
-0.22%
$ 816.82 million $ 81,729
May 9, 2 PM $ 38.98
-0.31%
$ 818.63 million $ 84,665
May 9, 1 PM $ 39
-0.37%
$ 818.9 million $ 87,853
May 9, 12 PM $ 39.14
+0.14%
$ 821.95 million $ 90,782
May 9, 11 AM $ 39.08
+0.05%
$ 820.69 million $ 94,094
May 9, 10 AM $ 39.06
-0.12%
$ 820.33 million $ 95,312
May 9, 9 AM $ 39.07
+0.13%
$ 820.47 million $ 99,916