NexQloud Historical Data

NXQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 36.51
-0.14%
$ 766.71 million $ 155,746
Mar 30, 2 AM $ 36.53
+0.36%
$ 767.23 million $ 155,985
Mar 30, 1 AM $ 36.39
+0.60%
$ 764.17 million $ 156,019
Mar 30, 12 AM $ 36.16
+0.46%
$ 759.3 million $ 156,082
Mar 29, 11 PM $ 35.99
+0.88%
$ 755.8 million $ 155,458
Mar 29, 10 PM $ 35.54
-1.84%
$ 746.33 million $ 155,200
Mar 29, 9 PM $ 36.21
+0.20%
$ 760.41 million $ 155,194
Mar 29, 8 PM $ 36.13
+0.25%
$ 758.64 million $ 155,061
Mar 29, 7 PM $ 36.07
-0.04%
$ 757.52 million $ 155,437
Mar 29, 6 PM $ 36.09
+0.14%
$ 757.96 million $ 155,181
Mar 29, 5 PM $ 36.02
-0.29%
$ 756.47 million $ 154,725
Mar 29, 4 PM $ 36.12
-0.18%
$ 758.43 million $ 154,836
Mar 29, 3 PM $ 36.21
+0.01%
$ 760.31 million $ 154,431
Mar 29, 2 PM $ 36.2
-0.16%
$ 760.23 million $ 154,299
Mar 29, 1 PM $ 36.26
-0.40%
$ 761.48 million $ 154,181
Mar 29, 12 PM $ 36.36
-0.32%
$ 763.65 million $ 154,106
Mar 29, 11 AM $ 36.45
+0.45%
$ 765.37 million $ 154,067
Mar 29, 10 AM $ 36.27
-0.57%
$ 761.59 million $ 154,148
Mar 29, 9 AM $ 36.44
-0.15%
$ 765.33 million $ 153,930
Mar 29, 8 AM $ 36.56
-0.06%
$ 767.77 million $ 153,864
Mar 29, 7 AM $ 36.6
-0.03%
$ 768.51 million $ 154,003
Mar 29, 6 AM $ 36.57
+0.07%
$ 768 million $ 154,128
Mar 29, 5 AM $ 36.54
+0.12%
$ 767.44 million $ 154,548
Mar 29, 4 AM $ 36.52
-0.46%
$ 766.95 million $ 154,486
Mar 29, 3 AM $ 36.64
+0.47%
$ 769.51 million $ 154,499
Mar 29, 2 AM $ 36.47
-0.02%
$ 765.91 million $ 154,267
Mar 29, 1 AM $ 36.47
+0.50%
$ 765.81 million $ 154,689
Mar 29, 12 AM $ 36.32
-0.14%
$ 762.63 million $ 154,716
Mar 28, 11 PM $ 36.36
-0.61%
$ 763.5 million $ 154,945
Mar 28, 10 PM $ 36.58
+0.09%
$ 768.21 million $ 155,052
Mar 28, 9 PM $ 36.57
-0.14%
$ 767.91 million $ 154,779
Mar 28, 8 PM $ 36.6
-0.17%
$ 768.54 million $ 154,970
Mar 28, 7 PM $ 36.66
+0.09%
$ 769.96 million $ 154,817
Mar 28, 6 PM $ 36.61
-0.13%
$ 768.85 million $ 155,068
Mar 28, 5 PM $ 36.66
-0.37%
$ 769.86 million $ 155,605
Mar 28, 4 PM $ 36.83
-0.06%
$ 773.45 million $ 155,518
Mar 28, 3 PM $ 36.82
-0.01%
$ 773.25 million $ 155,613
Mar 28, 2 PM $ 36.78
-0.42%
$ 772.28 million $ 155,784
Mar 28, 1 PM $ 36.89
+1.29%
$ 774.7 million $ 155,966
Mar 28, 12 PM $ 36.46
-0.09%
$ 765.72 million $ 156,323
Mar 28, 11 AM $ 36.49
+0.41%
$ 766.39 million $ 156,418
Mar 28, 10 AM $ 36.37
+0.42%
$ 763.7 million $ 156,423
Mar 28, 9 AM $ 36.22
-0.41%
$ 760.52 million $ 156,409
Mar 28, 8 AM $ 36.39
-0.27%
$ 764.11 million $ 156,438
Mar 28, 7 AM $ 36.44
+0.40%
$ 765.22 million $ 156,717
Mar 28, 6 AM $ 36.28
+0.20%
$ 761.96 million $ 156,602
Mar 28, 5 AM $ 36.23
+0.00%
$ 760.85 million $ 156,673
Mar 28, 4 AM $ 36.21
+0.01%
$ 760.41 million $ 156,927
Mar 28, 3 AM $ 36.17
+0.20%
$ 759.56 million $ 156,511
Mar 28, 2 AM $ 36.1
+0.11%
$ 758.08 million $ 156,259