Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexQloud Historical Data

NXQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $32.53
+0.43%
$683.13 million $71,257
Jun 23, 6 PM $32.47
-0.25%
$681.87 million $71,436
Jun 23, 5 PM $32.84
+0.61%
$689.64 million $71,324
Jun 23, 4 PM $32.68
+0.31%
$686.28 million $71,247
Jun 23, 3 PM $32.48
-3.02%
$682.08 million $71,449
Jun 23, 2 PM $33.5
+0.09%
$703.5 million $71,861
Jun 23, 1 PM $33.52
-0.42%
$703.92 million $71,728
Jun 23, 12 PM $33.67
+0.06%
$707.07 million $71,563
Jun 23, 11 AM $33.65
+0.36%
$706.65 million $71,176
Jun 23, 10 AM $33.59
+0.39%
$705.39 million $71,196
Jun 23, 9 AM $33.57
-0.12%
$704.97 million $71,307
Jun 23, 8 AM $33.68
-0.82%
$707.28 million $71,969
Jun 23, 7 AM $34.04
+0.03%
$714.84 million $72,204
Jun 23, 6 AM $34.14
-0.79%
$716.94 million $72,178
Jun 23, 5 AM $34.41
-0.68%
$722.62 million $76,886
Jun 23, 4 AM $34.61
-0.01%
$726.79 million $78,349
Jun 23, 3 AM $34.65
+0.09%
$727.65 million $78,334
Jun 23, 2 AM $34.58
+0.08%
$726.23 million $78,406
Jun 23, 1 AM $34.56
-0.08%
$725.82 million $78,539
Jun 23, 12 AM $34.6
+0.01%
$726.6 million $77,785
Jun 22, 11 PM $34.6
+0.10%
$726.56 million $75,402
Jun 22, 10 PM $34.56
-0.11%
$725.8 million $75,081
Jun 22, 9 PM $34.58
-0.50%
$726.2 million $75,725
Jun 22, 8 PM $34.72
+0.00%
$729.07 million $75,914
Jun 22, 7 PM $34.75
-0.67%
$729.85 million $75,973
Jun 22, 6 PM $35
+0.29%
$734.98 million $75,854
Jun 22, 5 PM $34.92
-0.03%
$733.25 million $76,072
Jun 22, 4 PM $34.94
-0.53%
$733.67 million $75,573
Jun 22, 3 PM $35.19
+0.53%
$738.97 million $75,403
Jun 22, 2 PM $35.08
-0.90%
$736.62 million $74,987
Jun 22, 1 PM $35.39
+0.53%
$743.11 million $74,371
Jun 22, 12 PM $35.15
+0.35%
$738.23 million $74,763
Jun 22, 11 AM $35.07
+0.72%
$736.43 million $75,296
Jun 22, 10 AM $34.77
+0.13%
$730.21 million $75,440
Jun 22, 9 AM $34.85
-0.45%
$731.82 million $74,751
Jun 22, 8 AM $34.97
-0.28%
$734.36 million $73,739
Jun 22, 7 AM $35.14
+0.58%
$737.97 million $73,714
Jun 22, 6 AM $34.9
-0.19%
$732.93 million $72,988
Jun 22, 5 AM $35.01
+0.03%
$735.27 million $72,706
Jun 22, 4 AM $35.07
+0.19%
$736.41 million $72,576
Jun 22, 3 AM $35.07
-0.08%
$736.57 million $73,389
Jun 22, 2 AM $35.13
-0.06%
$737.74 million $73,469
Jun 22, 1 AM $35.1
+0.91%
$737.19 million $73,662
Jun 22, 12 AM $34.76
+0.01%
$730.01 million $74,405
Jun 21, 11 PM $34.76
-0.29%
$729.92 million $76,475
Jun 21, 10 PM $34.9
+0.10%
$732.99 million $77,429
Jun 21, 9 PM $34.9
-0.45%
$732.83 million $78,121
Jun 21, 8 PM $35.12
-0.02%
$737.5 million $78,197
Jun 21, 7 PM $35.08
+0.08%
$736.72 million $78,057
Jun 21, 6 PM $35.12
-0.05%
$737.56 million $78,351