NexQloud Historical Data

NXQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 34.72
-0.11%
$ 729.18 million $ 117,169
Jun 19, 10 PM $ 34.74
-0.01%
$ 729.47 million $ 119,515
Jun 19, 9 PM $ 34.85
+0.16%
$ 731.82 million $ 121,969
Jun 19, 8 PM $ 34.84
-0.26%
$ 731.54 million $ 124,444
Jun 19, 7 PM $ 34.91
-0.32%
$ 733.19 million $ 127,277
Jun 19, 6 PM $ 35.05
-0.08%
$ 736.14 million $ 129,202
Jun 19, 5 PM $ 35.07
-0.11%
$ 736.5 million $ 131,508
Jun 19, 4 PM $ 35.08
-0.11%
$ 736.61 million $ 133,090
Jun 19, 3 PM $ 35.1
+0.37%
$ 737.03 million $ 134,495
Jun 19, 2 PM $ 35
+0.19%
$ 735.1 million $ 134,451
Jun 19, 1 PM $ 34.94
+0.48%
$ 733.69 million $ 135,786
Jun 19, 12 PM $ 34.77
-0.16%
$ 730.08 million $ 136,504
Jun 19, 11 AM $ 34.79
-0.09%
$ 730.6 million $ 136,670
Jun 19, 10 AM $ 34.77
-0.17%
$ 730.14 million $ 136,377
Jun 19, 9 AM $ 34.8
+0.15%
$ 730.73 million $ 130,258
Jun 19, 8 AM $ 34.74
+0.10%
$ 729.59 million $ 129,621
Jun 19, 7 AM $ 34.78
+0.09%
$ 730.34 million $ 129,714
Jun 19, 6 AM $ 34.79
-0.06%
$ 730.6 million $ 129,619
Jun 19, 5 AM $ 34.84
+0.11%
$ 731.71 million $ 129,709
Jun 19, 4 AM $ 34.77
-0.18%
$ 730.22 million $ 131,582
Jun 19, 3 AM $ 34.83
-0.31%
$ 731.52 million $ 132,947
Jun 19, 2 AM $ 35
-0.10%
$ 735.07 million $ 135,437
Jun 19, 1 AM $ 35.01
-0.24%
$ 735.22 million $ 136,560
Jun 19, 12 AM $ 35.05
+0.22%
$ 736.11 million $ 137,898
Jun 18, 11 PM $ 35.02
+0.04%
$ 735.35 million $ 139,728
Jun 18, 10 PM $ 34.95
-0.02%
$ 734 million $ 140,034
Jun 18, 9 PM $ 34.9
-0.04%
$ 732.99 million $ 140,109
Jun 18, 8 PM $ 34.92
+0.18%
$ 733.38 million $ 139,967
Jun 18, 7 PM $ 34.82
+0.01%
$ 731.28 million $ 139,667
Jun 18, 6 PM $ 34.78
+0.14%
$ 730.48 million $ 139,984
Jun 18, 5 PM $ 34.75
-0.01%
$ 729.66 million $ 139,769
Jun 18, 4 PM $ 34.73
-0.15%
$ 729.4 million $ 139,631
Jun 18, 3 PM $ 34.78
-1.06%
$ 730.41 million $ 140,625
Jun 18, 2 PM $ 35.14
+0.12%
$ 737.98 million $ 142,421
Jun 18, 1 PM $ 35.11
-0.05%
$ 737.28 million $ 142,315
Jun 18, 12 PM $ 35.17
+0.25%
$ 738.5 million $ 140,006
Jun 18, 11 AM $ 35.07
-0.32%
$ 736.52 million $ 136,972
Jun 18, 10 AM $ 35.18
-0.05%
$ 738.84 million $ 135,479
Jun 18, 9 AM $ 35.18
-0.06%
$ 738.81 million $ 138,509
Jun 18, 8 AM $ 35.2
+0.05%
$ 739.22 million $ 135,800
Jun 18, 7 AM $ 35.15
+0.24%
$ 738.1 million $ 132,787
Jun 18, 6 AM $ 35
+0.07%
$ 735.09 million $ 129,717
Jun 18, 5 AM $ 34.96
-0.07%
$ 734.21 million $ 126,817
Jun 18, 4 AM $ 34.92
-0.60%
$ 733.29 million $ 123,428
Jun 18, 3 AM $ 35.13
-0.10%
$ 737.72 million $ 120,349
Jun 18, 2 AM $ 35.17
-0.31%
$ 738.59 million $ 117,567
Jun 18, 1 AM $ 35.2
-0.02%
$ 739.15 million $ 114,624
Jun 18, 12 AM $ 35.22
+0.40%
$ 739.68 million $ 111,740
Jun 17, 11 PM $ 35.08
+0.03%
$ 736.68 million $ 108,447
Jun 17, 10 PM $ 35.06
+0.15%
$ 736.32 million $ 105,471