NexQloud Historical Data

NXQ Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 37.25
-0.22%
$ 782.21 million $ 108,811
May 3, 9 PM $ 37.29
-0.06%
$ 783.15 million $ 108,378
May 3, 8 PM $ 37.31
+0.12%
$ 783.58 million $ 107,341
May 3, 7 PM $ 37.28
-0.15%
$ 782.81 million $ 105,693
May 3, 6 PM $ 37.31
+0.28%
$ 783.46 million $ 104,624
May 3, 5 PM $ 37.21
+0.04%
$ 781.46 million $ 102,603
May 3, 4 PM $ 37.22
-0.09%
$ 781.68 million $ 101,066
May 3, 3 PM $ 37.23
+0.04%
$ 781.75 million $ 100,115
May 3, 2 PM $ 37.21
+0.07%
$ 781.45 million $ 99,015
May 3, 1 PM $ 37.13
-0.24%
$ 779.65 million $ 97,712
May 3, 12 PM $ 37.18
+0.18%
$ 780.86 million $ 96,490
May 3, 11 AM $ 37.18
+0.08%
$ 780.83 million $ 94,922
May 3, 10 AM $ 37.15
-0.01%
$ 780.24 million $ 93,346
May 3, 9 AM $ 37.19
+0.21%
$ 781.03 million $ 90,121
May 3, 8 AM $ 37.21
-0.07%
$ 781.43 million $ 86,911
May 3, 7 AM $ 37.23
+0.09%
$ 781.88 million $ 83,231
May 3, 6 AM $ 37.25
-0.08%
$ 782.35 million $ 80,565
May 3, 5 AM $ 37.29
+0.49%
$ 783.16 million $ 80,414
May 3, 4 AM $ 37.14
-0.10%
$ 779.94 million $ 80,129
May 3, 3 AM $ 37.15
-0.08%
$ 780.15 million $ 79,944
May 3, 2 AM $ 37.18
-0.16%
$ 780.76 million $ 79,743
May 3, 1 AM $ 37.22
-0.26%
$ 781.59 million $ 79,409
May 3, 12 AM $ 37.31
+0.28%
$ 783.42 million $ 79,502
May 2, 11 PM $ 37.2
-0.44%
$ 781.21 million $ 79,516
May 2, 10 PM $ 37.25
-0.21%
$ 782.23 million $ 79,376
May 2, 9 PM $ 37.33
-0.13%
$ 783.87 million $ 79,231
May 2, 8 PM $ 37.31
-0.13%
$ 783.47 million $ 79,359
May 2, 7 PM $ 37.43
+0.21%
$ 785.93 million $ 79,419
May 2, 6 PM $ 37.33
-0.26%
$ 783.91 million $ 79,308
May 2, 5 PM $ 37.4
-0.05%
$ 785.36 million $ 79,208
May 2, 4 PM $ 37.36
-0.08%
$ 784.55 million $ 79,090
May 2, 3 PM $ 37.43
-0.03%
$ 786 million $ 79,384
May 2, 2 PM $ 37.42
+0.07%
$ 785.81 million $ 79,302
May 2, 1 PM $ 37.4
+0.26%
$ 785.48 million $ 78,884
May 2, 12 PM $ 37.37
-0.06%
$ 784.72 million $ 78,026
May 2, 11 AM $ 37.39
-0.27%
$ 785.17 million $ 77,785
May 2, 10 AM $ 37.41
-0.21%
$ 785.58 million $ 77,558
May 2, 9 AM $ 37.43
+0.08%
$ 786 million $ 77,582
May 2, 8 AM $ 37.44
+0.03%
$ 786.21 million $ 77,289
May 2, 7 AM $ 37.44
-0.19%
$ 786.21 million $ 77,445
May 2, 6 AM $ 37.44
+0.00%
$ 786.21 million $ 77,426
May 2, 5 AM $ 37.44
-0.08%
$ 786.21 million $ 77,204
May 2, 4 AM $ 37.43
-0.21%
$ 786 million $ 77,289
May 2, 3 AM $ 37.47
+0.03%
$ 786.83 million $ 77,432
May 2, 2 AM $ 37.47
+0.08%
$ 786.83 million $ 77,372
May 2, 1 AM $ 37.33
-0.27%
$ 783.91 million $ 77,067
May 2, 12 AM $ 37.43
-0.08%
$ 786 million $ 76,825
May 1, 11 PM $ 37.46
+0.08%
$ 786.62 million $ 76,627
May 1, 10 PM $ 37.43
-0.50%
$ 786 million $ 76,403
May 1, 9 PM $ 37.54
+0.11%
$ 788.29 million $ 76,345