NexQloud Historical Data

NXQ Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 111.25
-17.82%
$ 2.32 billion $ 2.59 million
May 5 $ 139.34
+18.86%
$ 2.84 billion $ 3.09 million
Apr 28 $ 117.28
-9.91%
$ 2.46 billion $ 2.95 million
Apr 21 $ 130.25
+8.15%
$ 2.74 billion $ 3.46 million
Apr 14 $ 122.13
+1.20%
$ 2.53 billion $ 2.97 million
Apr 7 $ 124.74
+11.67%
$ 2.54 billion $ 2.93 million
Mar 31 $ 119.59
+0.18%
$ 2.34 billion $ 2.8 million
Mar 24 $ 120.84
-8.22%
$ 2.51 billion $ 2.78 million
Mar 17 $ 131.63
+5.53%
$ 2.76 billion $ 2.49 million
Mar 10 $ 124.43
+0.22%
$ 2.62 billion $ 2.54 million
Mar 3 $ 135.68
-8.23%
$ 2.61 billion $ 1.87 million
Feb 24 $ 147.85
+1.20%
$ 3.1 billion $ 3.18 million
Feb 17 $ 146.59
+15.13%
$ 3.07 billion $ 1.29 million
Feb 10 $ 128.22
+7.35%
$ 2.67 billion $ 723,177
Feb 3 $ 117.41
+3.15%
$ 2.51 billion $ 667,955
Jan 27 $ 112.91
-13.22%
$ 2.37 billion $ 900,514
Jan 20 $ 131.61
+3.04%
$ 2.73 billion $ 944,694
Jan 13 $ 130.43
+6.16%
$ 2.68 billion $ 913,420
Jan 6 $ 123.37
-0.20%
$ 2.58 billion $ 492,440
Dec 30 $ 123.74
-1.06%
$ 2.6 billion $ 317,567
Dec 23 $ 125.98
+19.69%
$ 2.63 billion $ 459,948
Dec 16 $ 105.46
+17.71%
$ 2.21 billion $ 369,386
Dec 9 $ 88.09
+166.13%
$ 1.88 billion $ 148,109
Dec 2 $ 33.1
+0.00%
$ 695.07 million $ 47,870
Nov 25 $ 33.1
+0.00%
$ 695.06 million $ 56,016
Nov 18 $ 33.1
+0.00%
$ 695.05 million $ 864,622
Nov 11 $ 33.1
+0.00%
$ 695.06 million $ 880,917
Nov 4 $ 33.1
+0.00%
$ 695.08 million $ 876,029
Oct 28 $ 33.1
+0.00%
$ 695.06 million $ 1.03 million
Oct 21 $ 33.1
+0.00%
$ 695.06 million $ 663,842
Oct 14 $ 33.1
-0.01%
$ 695.03 million $ 977,216
Oct 7 $ 33.1
+0.00%
$ 695.07 million $ 696,224
Sep 30 $ 33.1
+0.00%
$ 695.09 million $ 724,931
Sep 23 $ 33.1
+0.01%
$ 695.05 million $ 744,227
Sep 16 $ 33.1
+0.00%
$ 695.07 million $ 89,994
Sep 9 $ 33.1
+0.00%
$ 695.07 million $ 754,449
Sep 2 $ 33.1
+0.00%
$ 695.06 million $ 755,485
Aug 26 $ 33.1
+0.00%
$ 695.06 million $ 803,098
Aug 19 $ 33.1
+0.00%
$ 695.08 million $ 738,907
Aug 12 $ 33.1
+4.36%
$ 695.05 million $ 626,431
Aug 5 $ 31.71
-65.77%
$ 665.97 million $ 749,721
Jul 29 $ 94.13
+3.11%
$ 1.95 billion $ 2.27 million
Jul 22 $ 91.98
-2.83%
$ 1.92 billion $ 134,311
Jul 15 $ 95.08
+109.85%
$ 1.99 billion $ 136,979
Jul 8 $ 77.04
+4.04%
$ 935.74 million $ 2.25 million
Jul 1 $ 65.76
+4.62%
$ 1.56 billion $ 2.29 million
Jun 24 $ 63.05
+234.35%
$ 1.32 billion $ 1.97 million
Jun 17 $ 16.13
+10.99%
$ -- $ 677,088
Jun 10 $ 14.6
+23.00%
$ 305.37 million $ 276,818
Jun 3 $ 14.4
+50.25%
$ 249.32 million $ 117,047