Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11 $55.03
-2.11%
$1.16 billion $899,938
Aug 4 $54.8
-49.44%
$1.18 billion $664,723
Jul 28 $108.16
+0.68%
$2.28 billion $1.5 million
Jul 21 $106.3
-8.17%
$2.25 billion $2.95 million
Jul 14 $112.06
-2.39%
$2.43 billion $1.45 million
Jul 7 $115.09
-0.29%
$2.41 billion $3.25 million
Jun 30 $115
+2.91%
$2.42 billion $3.13 million
Jun 23 $109.71
+9.42%
$2.35 billion $3.2 million
Jun 16 $102.33
-10.47%
$2.11 billion $2.49 million
Jun 9 $114.6
+2.52%
$2.41 billion $2.25 million
Jun 2 $111.66
-1.66%
$2.35 billion $2.24 million
May 26 $113.67
-0.94%
$2.39 billion $3.24 million
May 19 $113.58
+1.70%
$2.41 billion $2.92 million
May 12 $111.25
-17.82%
$2.32 billion $2.59 million
May 5 $139.34
+18.86%
$2.84 billion $3.09 million
Apr 28 $117.28
-9.91%
$2.46 billion $2.95 million
Apr 21 $130.25
+8.15%
$2.74 billion $3.46 million
Apr 14 $122.13
+1.20%
$2.53 billion $2.97 million
Apr 7 $124.74
+11.67%
$2.54 billion $2.93 million
Mar 31 $119.59
+0.18%
$2.34 billion $2.8 million
Mar 24 $120.84
-8.22%
$2.51 billion $2.78 million
Mar 17 $131.63
+5.53%
$2.76 billion $2.49 million
Mar 10 $124.43
+0.22%
$2.62 billion $2.54 million
Mar 3 $135.68
-8.23%
$2.61 billion $1.87 million
Feb 24 $147.85
+1.20%
$3.1 billion $3.18 million
Feb 17 $146.59
+15.13%
$3.07 billion $1.29 million
Feb 10 $128.22
+7.35%
$2.67 billion $723,177
Feb 3 $117.41
+3.15%
$2.51 billion $667,955
Jan 27 $112.91
-13.22%
$2.37 billion $900,514
Jan 20 $131.61
+3.04%
$2.73 billion $944,694
Jan 13 $130.43
+6.16%
$2.68 billion $913,420
Jan 6 $123.37
-0.20%
$2.58 billion $492,440
Dec 30 $123.74
-1.06%
$2.6 billion $317,567
Dec 23 $125.98
+19.69%
$2.63 billion $459,948
Dec 16 $105.46
+17.71%
$2.21 billion $369,386
Dec 9 $88.09
+166.13%
$1.88 billion $148,109
Dec 2 $33.1
+0.00%
$695.07 million $47,870
Nov 25 $33.1
+0.00%
$695.06 million $56,016
Nov 18 $33.1
+0.00%
$695.05 million $864,622
Nov 11 $33.1
+0.00%
$695.06 million $880,917
Nov 4 $33.1
+0.00%
$695.08 million $876,029
Oct 28 $33.1
+0.00%
$695.06 million $1.03 million
Oct 21 $33.1
+0.00%
$695.06 million $663,842
Oct 14 $33.1
-0.01%
$695.03 million $977,216
Oct 7 $33.1
+0.00%
$695.07 million $696,224
Sep 30 $33.1
+0.00%
$695.09 million $724,931
Sep 23 $33.1
+0.01%
$695.05 million $744,227
Sep 16 $33.1
+0.00%
$695.07 million $89,994
Sep 9 $33.1
+0.00%
$695.07 million $754,449
Sep 2 $33.1
+0.00%
$695.06 million $755,485