Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $35.23
+0.03%
$739.87 million $78,188
Jun 21, 4 PM $35.3
-0.65%
$741.23 million $78,718
Jun 21, 3 PM $35.55
+1.68%
$746.65 million $78,634
Jun 21, 2 PM $34.97
+0.20%
$734.31 million $78,389
Jun 21, 1 PM $34.95
-0.15%
$734.01 million $76,973
Jun 21, 12 PM $34.95
+0.05%
$733.99 million $77,141
Jun 21, 11 AM $35.01
+0.07%
$735.16 million $77,020
Jun 21, 10 AM $34.98
+0.62%
$734.64 million $77,067
Jun 21, 9 AM $34.77
+0.20%
$730.08 million $77,861
Jun 21, 8 AM $34.72
+0.01%
$729.02 million $79,022
Jun 21, 7 AM $34.75
+0.34%
$729.67 million $78,766
Jun 21, 6 AM $34.67
+0.18%
$728.15 million $79,680
Jun 21, 5 AM $34.62
+0.08%
$727.05 million $80,148
Jun 21, 4 AM $34.67
+0.16%
$727.98 million $80,732
Jun 21, 3 AM $34.62
-0.18%
$726.96 million $80,908
Jun 21, 2 AM $34.66
+0.02%
$727.88 million $81,086
Jun 21, 1 AM $34.66
+0.00%
$727.81 million $81,070
Jun 21, 12 AM $34.59
-0.23%
$726.49 million $81,294
Jun 20, 11 PM $34.54
-0.49%
$725.39 million $81,942
Jun 20, 10 PM $34.68
+0.38%
$728.23 million $82,722
Jun 20, 9 PM $34.47
-0.20%
$723.8 million $82,668
Jun 20, 8 PM $34.45
+0.21%
$723.43 million $82,606
Jun 20, 7 PM $34.39
-0.32%
$722.13 million $83,173
Jun 20, 6 PM $34.39
-0.05%
$722.25 million $83,711
Jun 20, 5 PM $34.44
-0.19%
$723.17 million $84,027
Jun 20, 4 PM $34.48
-0.37%
$724.1 million $85,534
Jun 20, 3 PM $34.63
+0.54%
$727.16 million $86,568
Jun 20, 2 PM $34.45
+0.10%
$723.35 million $88,672
Jun 20, 1 PM $34.44
-0.35%
$723.27 million $92,853
Jun 20, 12 PM $34.56
-0.04%
$725.82 million $93,830
Jun 20, 11 AM $34.64
-0.17%
$727.53 million $96,678
Jun 20, 10 AM $34.64
-0.09%
$727.41 million $98,000
Jun 20, 9 AM $34.67
-0.23%
$728.05 million $101,039
Jun 20, 8 AM $34.68
-0.57%
$728.29 million $104,049
Jun 20, 7 AM $34.86
+0.01%
$732.13 million $107,044
Jun 20, 6 AM $34.97
+0.29%
$734.41 million $109,672
Jun 20, 5 AM $34.87
+0.15%
$732.3 million $112,170
Jun 20, 4 AM $34.82
+0.05%
$731.17 million $112,927
Jun 20, 3 AM $34.77
+0.36%
$730.26 million $113,382
Jun 20, 2 AM $34.71
-0.17%
$728.93 million $113,403
Jun 20, 1 AM $34.71
+0.02%
$728.9 million $115,060
Jun 20, 12 AM $34.76
+0.26%
$729.87 million $116,081
Jun 19, 11 PM $34.72
-0.11%
$729.18 million $117,169
Jun 19, 10 PM $34.74
-0.01%
$729.47 million $119,515
Jun 19, 9 PM $34.85
+0.16%
$731.82 million $121,969
Jun 19, 8 PM $34.84
-0.26%
$731.54 million $124,444
Jun 19, 7 PM $34.91
-0.32%
$733.19 million $127,277
Jun 19, 6 PM $35.05
-0.08%
$736.14 million $129,202
Jun 19, 5 PM $35.07
-0.11%
$736.5 million $131,508
Jun 19, 4 PM $35.08
-0.11%
$736.61 million $133,090