NexQloud Historical Data

NXQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 36.06
-0.63%
$ 757.27 million $ 156,111
Mar 28, 12 AM $ 36.29
+0.23%
$ 762.08 million $ 156,041
Mar 27, 11 PM $ 36.2
-0.09%
$ 760.1 million $ 155,953
Mar 27, 10 PM $ 36.21
+0.01%
$ 760.34 million $ 156,151
Mar 27, 9 PM $ 36.2
+0.40%
$ 760.3 million $ 156,202
Mar 27, 8 PM $ 36.1
-0.64%
$ 758.16 million $ 155,993
Mar 27, 7 PM $ 36.38
-0.04%
$ 763.89 million $ 156,035
Mar 27, 6 PM $ 36.4
-0.05%
$ 764.43 million $ 156,162
Mar 27, 5 PM $ 36.45
-0.29%
$ 765.39 million $ 156,141
Mar 27, 4 PM $ 36.57
-0.54%
$ 768.06 million $ 156,081
Mar 27, 3 PM $ 36.8
+1.00%
$ 772.74 million $ 156,022
Mar 27, 2 PM $ 36.44
-0.13%
$ 765.27 million $ 156,016
Mar 27, 1 PM $ 36.55
+0.76%
$ 767.49 million $ 156,095
Mar 27, 12 PM $ 36.31
-0.28%
$ 762.57 million $ 156,078
Mar 27, 11 AM $ 36.43
+0.29%
$ 765.05 million $ 156,209
Mar 27, 10 AM $ 36.32
-1.53%
$ 762.81 million $ 156,009
Mar 27, 9 AM $ 36.88
+0.05%
$ 774.53 million $ 155,920
Mar 27, 8 AM $ 36.86
-0.74%
$ 774.16 million $ 156,313
Mar 27, 7 AM $ 37.14
-0.17%
$ 779.93 million $ 156,178
Mar 27, 6 AM $ 37.22
+0.40%
$ 781.55 million $ 156,190
Mar 27, 5 AM $ 37.14
+0.04%
$ 779.87 million $ 156,051
Mar 27, 4 AM $ 37.12
-0.05%
$ 779.57 million $ 156,155
Mar 27, 3 AM $ 37.11
+0.32%
$ 779.39 million $ 156,081
Mar 27, 2 AM $ 36.99
-0.49%
$ 776.81 million $ 155,496
Mar 27, 1 AM $ 37.05
+0.38%
$ 778.01 million $ 154,045
Mar 27, 12 AM $ 36.91
+0.02%
$ 775.16 million $ 154,062
Mar 26, 11 PM $ 36.96
+0.00%
$ 776.22 million $ 154,014
Mar 26, 10 PM $ 36.97
-0.46%
$ 776.28 million $ 153,650
Mar 26, 9 PM $ 37.14
+0.41%
$ 779.88 million $ 153,844
Mar 26, 8 PM $ 37.07
+0.81%
$ 778.37 million $ 153,990
Mar 26, 7 PM $ 36.73
-0.15%
$ 771.34 million $ 154,234
Mar 26, 6 PM $ 36.7
-0.24%
$ 770.8 million $ 154,073
Mar 26, 5 PM $ 36.8
-0.43%
$ 772.89 million $ 154,105
Mar 26, 4 PM $ 36.95
-0.08%
$ 775.92 million $ 154,461
Mar 26, 3 PM $ 37.01
-0.10%
$ 777.15 million $ 154,327
Mar 26, 2 PM $ 37.05
-0.41%
$ 778.06 million $ 154,150
Mar 26, 1 PM $ 37.23
+0.97%
$ 781.74 million $ 151,757
Mar 26, 12 PM $ 36.89
-0.29%
$ 774.73 million $ 145,255
Mar 26, 11 AM $ 36.96
-0.05%
$ 776.25 million $ 138,466
Mar 26, 10 AM $ 36.99
-0.07%
$ 776.75 million $ 132,210
Mar 26, 9 AM $ 37.09
-0.54%
$ 778.94 million $ 125,855
Mar 26, 8 AM $ 37.34
-0.12%
$ 784.05 million $ 118,959
Mar 26, 7 AM $ 37.39
-0.32%
$ 785.22 million $ 112,400
Mar 26, 6 AM $ 37.42
-0.14%
$ 785.81 million $ 105,905
Mar 26, 5 AM $ 37.5
-0.87%
$ 787.56 million $ 99,339
Mar 26, 4 AM $ 37.83
-0.19%
$ 794.49 million $ 92,792
Mar 26, 3 AM $ 37.93
-0.08%
$ 796.62 million $ 86,615
Mar 26, 2 AM $ 37.97
-0.17%
$ 797.37 million $ 80,847
Mar 26, 1 AM $ 38.03
-0.29%
$ 798.69 million $ 75,754
Mar 26, 12 AM $ 38.14
-0.04%
$ 800.86 million $ 69,297