NexQloud Historical Data

NXQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 38.14
-0.04%
$ 800.86 million $ 69,297
Mar 25, 11 PM $ 38.15
+0.11%
$ 801.2 million $ 62,976
Mar 25, 10 PM $ 38.11
+0.28%
$ 800.23 million $ 56,603
Mar 25, 9 PM $ 38.01
+0.01%
$ 798.12 million $ 49,987
Mar 25, 8 PM $ 38
-0.04%
$ 798.07 million $ 43,317
Mar 25, 7 PM $ 38.04
-0.04%
$ 798.86 million $ 36,752
Mar 25, 6 PM $ 38.1
+0.00%
$ 800.01 million $ 30,263
Mar 25, 5 PM $ 38.08
-0.30%
$ 799.61 million $ 23,653
Mar 25, 4 PM $ 38.12
+0.63%
$ 800.43 million $ 17,055
Mar 25, 3 PM $ 37.85
-0.96%
$ 794.94 million $ 10,572
Mar 25, 2 PM $ 38.2
+1.36%
$ 802.27 million $ 4,320
Mar 25, 8 AM $ 37.78
+0.09%
$ 793.34 million $ 69
Mar 25, 7 AM $ 37.76
+0.07%
$ 792.98 million $ 1,756
Mar 25, 6 AM $ 37.74
-0.02%
$ 792.51 million $ 6,435
Mar 25, 5 AM $ 37.75
-0.01%
$ 792.7 million $ 13,065
Mar 25, 4 AM $ 37.75
-0.01%
$ 792.75 million $ 19,671
Mar 25, 3 AM $ 37.75
+0.00%
$ 792.81 million $ 26,557
Mar 25, 2 AM $ 37.75
+0.00%
$ 792.85 million $ 32,805
Mar 25, 1 AM $ 37.76
+0.00%
$ 792.88 million $ 38,384
Mar 25, 12 AM $ 37.76
+0.00%
$ 792.89 million $ 44,853
Mar 24, 11 PM $ 37.76
+0.00%
$ 792.9 million $ 51,548
Mar 24, 10 PM $ 37.76
+0.00%
$ 792.9 million $ 57,980
Mar 24, 9 PM $ 37.76
+0.00%
$ 792.89 million $ 64,605
Mar 24, 8 PM $ 37.76
+0.00%
$ 792.89 million $ 71,028
Mar 24, 7 PM $ 37.76
+0.00%
$ 792.91 million $ 76,956
Mar 24, 6 PM $ 37.76
+0.00%
$ 792.91 million $ 83,431
Mar 24, 5 PM $ 37.76
+0.00%
$ 792.91 million $ 90,118
Mar 24, 4 PM $ 37.76
+0.00%
$ 792.91 million $ 96,979
Mar 24, 3 PM $ 37.76
+0.00%
$ 792.91 million $ 103,471
Mar 24, 2 PM $ 37.76
+0.00%
$ 792.9 million $ 110,376
Mar 24, 1 PM $ 37.76
+0.00%
$ 792.91 million $ 115,998
Mar 24, 12 PM $ 37.76
+0.00%
$ 792.91 million $ 122,764
Mar 24, 11 AM $ 37.76
+0.00%
$ 792.91 million $ 129,349
Mar 24, 10 AM $ 37.76
+0.00%
$ 792.91 million $ 136,510
Mar 24, 9 AM $ 37.76
+0.00%
$ 792.91 million $ 143,074
Mar 24, 8 AM $ 37.76
-0.02%
$ 792.92 million $ 148,727
Mar 24, 7 AM $ 37.66
+0.19%
$ 790.87 million $ 153,234
Mar 24, 6 AM $ 37.52
+0.07%
$ 787.95 million $ 155,201
Mar 24, 5 AM $ 37.45
+0.40%
$ 786.47 million $ 155,171
Mar 24, 4 AM $ 37.36
-0.64%
$ 784.65 million $ 155,233
Mar 24, 3 AM $ 37.56
+0.84%
$ 788.81 million $ 154,719
Mar 24, 2 AM $ 37.41
+0.33%
$ 785.59 million $ 154,835
Mar 24, 1 AM $ 37.33
-0.48%
$ 783.92 million $ 155,025
Mar 24, 12 AM $ 37.48
-0.14%
$ 787.13 million $ 154,590
Mar 23, 11 PM $ 37.56
+0.10%
$ 788.72 million $ 153,752
Mar 23, 10 PM $ 37.55
-0.36%
$ 788.6 million $ 153,726
Mar 23, 9 PM $ 37.68
+0.28%
$ 791.21 million $ 153,878
Mar 23, 8 PM $ 37.51
+0.23%
$ 787.72 million $ 153,952
Mar 23, 7 PM $ 37.49
-0.10%
$ 787.31 million $ 154,057
Mar 23, 6 PM $ 37.58
+0.20%
$ 789.14 million $ 153,639