Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $35.1
+0.37%
$737.03 million $134,495
Jun 19, 2 PM $35
+0.19%
$735.1 million $134,451
Jun 19, 1 PM $34.94
+0.48%
$733.69 million $135,786
Jun 19, 12 PM $34.77
-0.16%
$730.08 million $136,504
Jun 19, 11 AM $34.79
-0.09%
$730.6 million $136,670
Jun 19, 10 AM $34.77
-0.17%
$730.14 million $136,377
Jun 19, 9 AM $34.8
+0.15%
$730.73 million $130,258
Jun 19, 8 AM $34.74
+0.10%
$729.59 million $129,621
Jun 19, 7 AM $34.78
+0.09%
$730.34 million $129,714
Jun 19, 6 AM $34.79
-0.06%
$730.6 million $129,619
Jun 19, 5 AM $34.84
+0.11%
$731.71 million $129,709
Jun 19, 4 AM $34.77
-0.18%
$730.22 million $131,582
Jun 19, 3 AM $34.83
-0.31%
$731.52 million $132,947
Jun 19, 2 AM $35
-0.10%
$735.07 million $135,437
Jun 19, 1 AM $35.01
-0.24%
$735.22 million $136,560
Jun 19, 12 AM $35.05
+0.22%
$736.11 million $137,898
Jun 18, 11 PM $35.02
+0.04%
$735.35 million $139,728
Jun 18, 10 PM $34.95
-0.02%
$734 million $140,034
Jun 18, 9 PM $34.9
-0.04%
$732.99 million $140,109
Jun 18, 8 PM $34.92
+0.18%
$733.38 million $139,967
Jun 18, 7 PM $34.82
+0.01%
$731.28 million $139,667
Jun 18, 6 PM $34.78
+0.14%
$730.48 million $139,984
Jun 18, 5 PM $34.75
-0.01%
$729.66 million $139,769
Jun 18, 4 PM $34.73
-0.15%
$729.4 million $139,631
Jun 18, 3 PM $34.78
-1.06%
$730.41 million $140,625
Jun 18, 2 PM $35.14
+0.12%
$737.98 million $142,421
Jun 18, 1 PM $35.11
-0.05%
$737.28 million $142,315
Jun 18, 12 PM $35.17
+0.25%
$738.5 million $140,006
Jun 18, 11 AM $35.07
-0.32%
$736.52 million $136,972
Jun 18, 10 AM $35.18
-0.05%
$738.84 million $135,479
Jun 18, 9 AM $35.18
-0.06%
$738.81 million $138,509
Jun 18, 8 AM $35.2
+0.05%
$739.22 million $135,800
Jun 18, 7 AM $35.15
+0.24%
$738.1 million $132,787
Jun 18, 6 AM $35
+0.07%
$735.09 million $129,717
Jun 18, 5 AM $34.96
-0.07%
$734.21 million $126,817
Jun 18, 4 AM $34.92
-0.60%
$733.29 million $123,428
Jun 18, 3 AM $35.13
-0.10%
$737.72 million $120,349
Jun 18, 2 AM $35.17
-0.31%
$738.59 million $117,567
Jun 18, 1 AM $35.2
-0.02%
$739.15 million $114,624
Jun 18, 12 AM $35.22
+0.40%
$739.68 million $111,740
Jun 17, 11 PM $35.08
+0.03%
$736.68 million $108,447
Jun 17, 10 PM $35.06
+0.15%
$736.32 million $105,471
Jun 17, 9 PM $35
-0.11%
$735.1 million $102,387
Jun 17, 8 PM $35.04
+0.31%
$735.92 million $99,483
Jun 17, 7 PM $34.98
-1.60%
$734.57 million $96,639
Jun 17, 6 PM $35.54
+0.31%
$746.35 million $93,362
Jun 17, 5 PM $35.49
-0.07%
$745.32 million $90,516
Jun 17, 4 PM $35.47
+0.21%
$744.95 million $86,726
Jun 17, 3 PM $35.23
+0.60%
$739.92 million $83,340
Jun 17, 2 PM $35.07
+0.10%
$736.41 million $80,413