NexQloud Historical Data

NXQ Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 37.25
-0.32%
$ 782.3 million $ 86,911
May 5, 7 AM $ 37.31
+0.46%
$ 783.6 million $ 90,343
May 5, 6 AM $ 37.14
-0.45%
$ 780 million $ 91,168
May 5, 5 AM $ 37.17
-0.22%
$ 780.56 million $ 91,361
May 5, 4 AM $ 37.25
-0.04%
$ 782.3 million $ 91,443
May 5, 3 AM $ 37.23
-0.09%
$ 781.92 million $ 91,619
May 5, 2 AM $ 37.27
+0.14%
$ 782.61 million $ 91,876
May 5, 1 AM $ 37.21
+0.20%
$ 781.37 million $ 91,375
May 5, 12 AM $ 37.24
+0.29%
$ 782.04 million $ 91,721
May 4, 11 PM $ 37.15
+0.06%
$ 780.1 million $ 92,202
May 4, 10 PM $ 37.11
-0.34%
$ 779.31 million $ 93,372
May 4, 9 PM $ 37.12
-0.40%
$ 779.6 million $ 94,434
May 4, 8 PM $ 37.24
-0.11%
$ 782.05 million $ 95,405
May 4, 7 PM $ 37.16
-0.22%
$ 780.45 million $ 96,816
May 4, 6 PM $ 37.27
-0.10%
$ 782.76 million $ 98,546
May 4, 5 PM $ 37.26
+0.22%
$ 782.41 million $ 100,251
May 4, 4 PM $ 37.2
-0.19%
$ 781.15 million $ 101,875
May 4, 3 PM $ 37.28
-0.30%
$ 782.78 million $ 102,583
May 4, 2 PM $ 37.29
+0.37%
$ 783.09 million $ 103,767
May 4, 1 PM $ 37.25
+0.08%
$ 782.17 million $ 105,576
May 4, 12 PM $ 37.21
+0.05%
$ 781.35 million $ 108,143
May 4, 11 AM $ 37.17
+0.05%
$ 780.67 million $ 109,804
May 4, 10 AM $ 37.29
-0.52%
$ 783.08 million $ 108,510
May 4, 9 AM $ 37.53
+0.09%
$ 788.04 million $ 108,649
May 4, 8 AM $ 37.48
-0.20%
$ 787.04 million $ 108,755
May 4, 7 AM $ 37.56
+0.02%
$ 788.74 million $ 109,014
May 4, 6 AM $ 37.54
+0.11%
$ 788.42 million $ 110,097
May 4, 5 AM $ 37.46
-0.54%
$ 786.57 million $ 109,797
May 4, 4 AM $ 37.58
+0.00%
$ 789.24 million $ 109,590
May 4, 3 AM $ 37.54
-0.13%
$ 788.24 million $ 109,736
May 4, 2 AM $ 37.58
+1.24%
$ 789.26 million $ 109,604
May 4, 1 AM $ 37.16
+0.11%
$ 780.46 million $ 110,526
May 4, 12 AM $ 37.13
-0.57%
$ 779.73 million $ 110,215
May 3, 11 PM $ 37.27
+0.07%
$ 782.61 million $ 110,072
May 3, 10 PM $ 37.25
-0.22%
$ 782.21 million $ 108,811
May 3, 9 PM $ 37.29
-0.06%
$ 783.15 million $ 108,378
May 3, 8 PM $ 37.31
+0.12%
$ 783.58 million $ 107,341
May 3, 7 PM $ 37.28
-0.15%
$ 782.81 million $ 105,693
May 3, 6 PM $ 37.31
+0.28%
$ 783.46 million $ 104,624
May 3, 5 PM $ 37.21
+0.04%
$ 781.46 million $ 102,603
May 3, 4 PM $ 37.22
-0.09%
$ 781.68 million $ 101,066
May 3, 3 PM $ 37.23
+0.04%
$ 781.75 million $ 100,115
May 3, 2 PM $ 37.21
+0.07%
$ 781.45 million $ 99,015
May 3, 1 PM $ 37.13
-0.24%
$ 779.65 million $ 97,712
May 3, 12 PM $ 37.18
+0.18%
$ 780.86 million $ 96,490
May 3, 11 AM $ 37.18
+0.08%
$ 780.83 million $ 94,922
May 3, 10 AM $ 37.15
-0.01%
$ 780.24 million $ 93,346
May 3, 9 AM $ 37.19
+0.21%
$ 781.03 million $ 90,121
May 3, 8 AM $ 37.21
-0.07%
$ 781.43 million $ 86,911
May 3, 7 AM $ 37.23
+0.09%
$ 781.88 million $ 83,231