NexQloud Historical Data

NXQ Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 37.21
-0.07%
$ 781.43 million $ 86,911
May 3, 7 AM $ 37.23
+0.09%
$ 781.88 million $ 83,231
May 3, 6 AM $ 37.25
-0.08%
$ 782.35 million $ 80,565
May 3, 5 AM $ 37.29
+0.49%
$ 783.16 million $ 80,414
May 3, 4 AM $ 37.14
-0.10%
$ 779.94 million $ 80,129
May 3, 3 AM $ 37.15
-0.08%
$ 780.15 million $ 79,944
May 3, 2 AM $ 37.18
-0.16%
$ 780.76 million $ 79,743
May 3, 1 AM $ 37.22
-0.26%
$ 781.59 million $ 79,409
May 3, 12 AM $ 37.31
+0.28%
$ 783.42 million $ 79,502
May 2, 11 PM $ 37.2
-0.44%
$ 781.21 million $ 79,516
May 2, 10 PM $ 37.25
-0.21%
$ 782.23 million $ 79,376
May 2, 9 PM $ 37.33
-0.13%
$ 783.87 million $ 79,231
May 2, 8 PM $ 37.31
-0.13%
$ 783.47 million $ 79,359
May 2, 7 PM $ 37.43
+0.21%
$ 785.93 million $ 79,419
May 2, 6 PM $ 37.33
-0.26%
$ 783.91 million $ 79,308
May 2, 5 PM $ 37.4
-0.05%
$ 785.36 million $ 79,208
May 2, 4 PM $ 37.36
-0.08%
$ 784.55 million $ 79,090
May 2, 3 PM $ 37.43
-0.03%
$ 786 million $ 79,384
May 2, 2 PM $ 37.42
+0.07%
$ 785.81 million $ 79,302
May 2, 1 PM $ 37.4
+0.26%
$ 785.48 million $ 78,884
May 2, 12 PM $ 37.37
-0.06%
$ 784.72 million $ 78,026
May 2, 11 AM $ 37.39
-0.27%
$ 785.17 million $ 77,785
May 2, 10 AM $ 37.41
-0.21%
$ 785.58 million $ 77,558
May 2, 9 AM $ 37.43
+0.08%
$ 786 million $ 77,582
May 2, 8 AM $ 37.44
+0.03%
$ 786.21 million $ 77,289
May 2, 7 AM $ 37.44
-0.19%
$ 786.21 million $ 77,445
May 2, 6 AM $ 37.44
+0.00%
$ 786.21 million $ 77,426
May 2, 5 AM $ 37.44
-0.08%
$ 786.21 million $ 77,204
May 2, 4 AM $ 37.43
-0.21%
$ 786 million $ 77,289
May 2, 3 AM $ 37.47
+0.03%
$ 786.83 million $ 77,432
May 2, 2 AM $ 37.47
+0.08%
$ 786.83 million $ 77,372
May 2, 1 AM $ 37.33
-0.27%
$ 783.91 million $ 77,067
May 2, 12 AM $ 37.43
-0.08%
$ 786 million $ 76,825
May 1, 11 PM $ 37.46
+0.08%
$ 786.62 million $ 76,627
May 1, 10 PM $ 37.43
-0.50%
$ 786 million $ 76,403
May 1, 9 PM $ 37.54
+0.11%
$ 788.29 million $ 76,345
May 1, 8 PM $ 37.5
-0.16%
$ 787.46 million $ 75,856
May 1, 7 PM $ 37.56
-0.03%
$ 788.72 million $ 75,893
May 1, 6 PM $ 37.57
+0.03%
$ 788.92 million $ 75,448
May 1, 5 PM $ 37.56
-0.21%
$ 788.72 million $ 75,576
May 1, 4 PM $ 37.45
-0.37%
$ 786.42 million $ 75,476
May 1, 3 PM $ 37.59
+0.27%
$ 789.35 million $ 75,510
May 1, 2 PM $ 37.49
+0.24%
$ 787.26 million $ 75,485
May 1, 1 PM $ 37.4
+0.11%
$ 785.38 million $ 75,139
May 1, 12 PM $ 37.36
-0.21%
$ 784.54 million $ 75,641
May 1, 11 AM $ 37.44
+0.56%
$ 786.21 million $ 75,416
May 1, 10 AM $ 37.23
+0.00%
$ 781.82 million $ 75,412
May 1, 9 AM $ 37.23
-0.72%
$ 781.82 million $ 75,625
May 1, 8 AM $ 37.5
+0.61%
$ 787.47 million $ 75,882
May 1, 7 AM $ 37.27
-0.51%
$ 782.66 million $ 76,332