Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $35.07
-0.03%
$736.41 million $77,576
Jun 17, 12 PM $35.02
+0.11%
$735.36 million $77,772
Jun 17, 11 AM $34.82
-0.56%
$731.25 million $78,062
Jun 17, 10 AM $35.15
+0.33%
$738.07 million $78,153
Jun 17, 9 AM $35.1
-0.14%
$737.06 million $78,002
Jun 17, 8 AM $35.18
-0.45%
$738.72 million $77,288
Jun 17, 7 AM $35.28
-0.14%
$740.8 million $77,351
Jun 17, 6 AM $35.27
-0.19%
$740.59 million $77,250
Jun 17, 5 AM $35.41
-0.36%
$743.68 million $77,231
Jun 17, 4 AM $35.47
+0.06%
$744.9 million $77,441
Jun 17, 3 AM $35.33
-0.08%
$742.02 million $77,716
Jun 17, 2 AM $35.4
-0.28%
$743.46 million $77,519
Jun 17, 1 AM $35.35
-0.11%
$742.42 million $77,522
Jun 17, 12 AM $35.55
+0.30%
$746.54 million $77,455
Jun 16, 11 PM $35.37
-0.17%
$742.85 million $77,676
Jun 16, 10 PM $35.55
+0.36%
$746.55 million $77,588
Jun 16, 9 PM $35.43
+0.22%
$744.09 million $77,590
Jun 16, 8 PM $35.33
+0.22%
$741.84 million $77,667
Jun 16, 7 PM $35.23
-0.19%
$739.77 million $77,951
Jun 16, 6 PM $35.3
+0.36%
$741.21 million $78,167
Jun 16, 5 PM $35.18
+1.13%
$738.73 million $77,885
Jun 16, 4 PM $34.79
+0.28%
$730.49 million $78,905
Jun 16, 3 PM $34.76
+0.00%
$729.87 million $78,995
Jun 16, 2 PM $34.59
-1.87%
$726.35 million $78,682
Jun 16, 1 PM $35.15
-0.55%
$738.12 million $76,990
Jun 16, 12 PM $35.4
+0.17%
$743.47 million $76,941
Jun 16, 11 AM $35.26
-0.17%
$740.36 million $76,758
Jun 16, 10 AM $35.53
+0.50%
$746.12 million $76,449
Jun 16, 9 AM $35.51
-0.66%
$745.68 million $76,355
Jun 16, 8 AM $35.65
+0.42%
$748.58 million $76,881
Jun 16, 7 AM $35.53
+0.36%
$746.12 million $76,890
Jun 16, 6 AM $35.46
+0.25%
$744.67 million $77,041
Jun 16, 5 AM $35.29
+0.00%
$741.17 million $77,086
Jun 16, 4 AM $35.27
-0.66%
$740.76 million $77,021
Jun 16, 3 AM $35.46
+0.64%
$744.67 million $76,877
Jun 16, 2 AM $35.23
-1.02%
$739.92 million $76,922
Jun 16, 1 AM $35.51
+0.22%
$745.7 million $76,973
Jun 16, 12 AM $35.38
+0.03%
$743.02 million $76,942
Jun 15, 11 PM $35.42
+0.20%
$743.84 million $76,508
Jun 15, 10 PM $35.34
-0.22%
$742.18 million $76,538
Jun 15, 9 PM $35.4
-0.09%
$743.43 million $76,345
Jun 15, 8 PM $35.41
+0.17%
$743.65 million $76,648
Jun 15, 7 PM $35.48
-0.44%
$745.1 million $76,890
Jun 15, 6 PM $35.6
-0.08%
$747.57 million $76,804
Jun 15, 5 PM $35.65
+0.05%
$748.6 million $76,800
Jun 15, 4 PM $35.75
+0.08%
$750.67 million $76,954
Jun 15, 3 PM $35.63
+0.22%
$748.2 million $77,055
Jun 15, 2 PM $35.74
+0.03%
$750.47 million $77,038
Jun 15, 1 PM $35.73
+0.06%
$750.26 million $78,522
Jun 15, 12 PM $35.65
+0.05%
$748.61 million $78,468