NexQloud Historical Data

NXQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 37.58
+0.20%
$ 789.14 million $ 153,639
Mar 23, 5 PM $ 37.49
+0.54%
$ 787.38 million $ 153,420
Mar 23, 4 PM $ 37.26
-0.27%
$ 782.36 million $ 153,382
Mar 23, 3 PM $ 37.34
-0.93%
$ 784.09 million $ 153,424
Mar 23, 2 PM $ 37.59
-0.34%
$ 789.31 million $ 153,280
Mar 23, 1 PM $ 37.6
+0.36%
$ 789.67 million $ 153,712
Mar 23, 12 PM $ 37.45
+0.59%
$ 786.43 million $ 153,505
Mar 23, 11 AM $ 37.43
+2.83%
$ 785.99 million $ 153,497
Mar 23, 10 AM $ 36.38
+0.41%
$ 764.05 million $ 153,364
Mar 23, 9 AM $ 36.23
-0.14%
$ 760.93 million $ 152,680
Mar 23, 8 AM $ 36.31
-0.08%
$ 762.52 million $ 153,016
Mar 23, 7 AM $ 36.38
+0.56%
$ 763.89 million $ 153,321
Mar 23, 6 AM $ 36.11
-0.86%
$ 758.24 million $ 153,428
Mar 23, 5 AM $ 36.51
-0.22%
$ 766.79 million $ 153,666
Mar 23, 4 AM $ 36.59
+0.58%
$ 768.45 million $ 153,577
Mar 23, 3 AM $ 36.43
-0.06%
$ 764.95 million $ 153,776
Mar 23, 2 AM $ 36.42
+0.25%
$ 764.86 million $ 154,137
Mar 23, 1 AM $ 36.3
+0.51%
$ 762.24 million $ 154,019
Mar 23, 12 AM $ 36.11
+0.04%
$ 758.35 million $ 154,756
Mar 22, 11 PM $ 36.09
-0.37%
$ 757.98 million $ 155,375
Mar 22, 10 PM $ 36.24
+0.48%
$ 760.99 million $ 155,492
Mar 22, 9 PM $ 36.08
-0.46%
$ 757.6 million $ 155,375
Mar 22, 8 PM $ 36.26
-0.21%
$ 761.52 million $ 155,466
Mar 22, 7 PM $ 36.42
-0.34%
$ 764.8 million $ 155,357
Mar 22, 6 PM $ 36.57
-0.08%
$ 767.88 million $ 155,780
Mar 22, 5 PM $ 36.56
-0.22%
$ 767.78 million $ 156,033
Mar 22, 4 PM $ 36.64
+0.01%
$ 769.36 million $ 155,697
Mar 22, 3 PM $ 36.62
+0.26%
$ 769.06 million $ 156,029
Mar 22, 2 PM $ 36.62
-0.10%
$ 769.02 million $ 155,883
Mar 22, 1 PM $ 36.68
+0.27%
$ 770.38 million $ 155,527
Mar 22, 12 PM $ 36.53
+0.08%
$ 767.14 million $ 155,211
Mar 22, 11 AM $ 36.49
-0.22%
$ 766.31 million $ 155,645
Mar 22, 10 AM $ 36.56
-0.38%
$ 767.75 million $ 155,828
Mar 22, 9 AM $ 36.68
+0.23%
$ 770.29 million $ 156,243
Mar 22, 8 AM $ 36.59
-1.07%
$ 768.29 million $ 155,905
Mar 22, 7 AM $ 36.98
+0.20%
$ 776.67 million $ 155,669
Mar 22, 6 AM $ 36.91
-0.01%
$ 775.14 million $ 155,625
Mar 22, 5 AM $ 36.97
-0.13%
$ 776.27 million $ 155,360
Mar 22, 4 AM $ 37.03
+0.03%
$ 777.63 million $ 155,219
Mar 22, 3 AM $ 37.01
-0.17%
$ 777.11 million $ 155,403
Mar 22, 2 AM $ 37.06
+0.47%
$ 778.16 million $ 155,399
Mar 22, 1 AM $ 36.86
-0.46%
$ 774.04 million $ 155,718
Mar 22, 12 AM $ 37
+0.08%
$ 777.01 million $ 155,385
Mar 21, 11 PM $ 37.13
-1.35%
$ 779.78 million $ 154,083
Mar 21, 10 PM $ 37.67
-0.41%
$ 791.15 million $ 154,190
Mar 21, 9 PM $ 37.85
-0.04%
$ 794.86 million $ 154,442
Mar 21, 8 PM $ 37.85
+0.20%
$ 794.86 million $ 154,403
Mar 21, 7 PM $ 37.79
+0.06%
$ 793.69 million $ 154,634
Mar 21, 6 PM $ 37.75
+0.54%
$ 792.77 million $ 154,651
Mar 21, 5 PM $ 37.61
+0.12%
$ 789.89 million $ 154,629