NexQloud Historical Data

NXQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 37.61
+0.12%
$ 789.89 million $ 154,629
Mar 21, 4 PM $ 37.57
-0.36%
$ 789.06 million $ 154,676
Mar 21, 3 PM $ 37.75
+0.11%
$ 792.66 million $ 154,500
Mar 21, 2 PM $ 37.69
-0.32%
$ 791.5 million $ 154,832
Mar 21, 1 PM $ 37.72
-0.52%
$ 792.08 million $ 154,876
Mar 21, 12 PM $ 37.96
+0.19%
$ 797.25 million $ 155,582
Mar 21, 11 AM $ 37.9
-0.21%
$ 795.98 million $ 155,337
Mar 21, 10 AM $ 38
+0.04%
$ 798.1 million $ 154,845
Mar 21, 9 AM $ 38
-0.15%
$ 797.97 million $ 155,007
Mar 21, 8 AM $ 38.06
+0.05%
$ 799.34 million $ 155,158
Mar 21, 7 AM $ 38.05
+0.00%
$ 799.15 million $ 155,093
Mar 21, 6 AM $ 38.09
+0.49%
$ 799.86 million $ 154,532
Mar 21, 5 AM $ 37.97
+0.05%
$ 797.29 million $ 151,504
Mar 21, 4 AM $ 37.95
-0.06%
$ 797.05 million $ 148,536
Mar 21, 3 AM $ 37.92
-0.37%
$ 796.34 million $ 145,359
Mar 21, 2 AM $ 38.01
+0.02%
$ 798.16 million $ 141,894
Mar 21, 1 AM $ 37.96
-0.12%
$ 797.1 million $ 137,841
Mar 21, 12 AM $ 38
+0.43%
$ 798.09 million $ 135,543
Mar 20, 11 PM $ 37.91
+0.05%
$ 796.01 million $ 133,549
Mar 20, 10 PM $ 37.93
+0.16%
$ 796.5 million $ 130,356
Mar 20, 9 PM $ 37.86
+0.73%
$ 795.03 million $ 126,987
Mar 20, 8 PM $ 37.53
-0.02%
$ 788.12 million $ 123,644
Mar 20, 7 PM $ 37.5
+0.05%
$ 787.48 million $ 120,172
Mar 20, 6 PM $ 37.5
-0.20%
$ 787.46 million $ 116,919
Mar 20, 5 PM $ 37.53
-0.13%
$ 788.18 million $ 113,678
Mar 20, 4 PM $ 37.53
+0.13%
$ 788.1 million $ 110,537
Mar 20, 3 PM $ 37.5
+0.09%
$ 787.49 million $ 107,207
Mar 20, 2 PM $ 37.45
-0.03%
$ 786.38 million $ 104,121
Mar 20, 1 PM $ 37.47
-0.12%
$ 786.89 million $ 101,081
Mar 20, 12 PM $ 37.52
+0.02%
$ 788.02 million $ 97,408
Mar 20, 11 AM $ 37.53
-0.49%
$ 788.03 million $ 94,191
Mar 20, 10 AM $ 37.67
+0.00%
$ 791.15 million $ 91,421
Mar 20, 9 AM $ 37.68
-0.72%
$ 791.18 million $ 88,154
Mar 20, 8 AM $ 37.94
+0.59%
$ 796.76 million $ 84,980
Mar 20, 7 AM $ 37.72
-0.17%
$ 792.03 million $ 81,817
Mar 20, 6 AM $ 37.77
-0.29%
$ 793.17 million $ 79,195
Mar 20, 5 AM $ 37.88
+0.50%
$ 795.48 million $ 79,191
Mar 20, 4 AM $ 37.66
-0.37%
$ 790.86 million $ 79,150
Mar 20, 3 AM $ 37.8
+0.16%
$ 793.8 million $ 79,021
Mar 20, 2 AM $ 37.65
-0.63%
$ 790.65 million $ 77,816
Mar 20, 1 AM $ 37.87
+0.69%
$ 795.27 million $ 77,796
Mar 20, 12 AM $ 37.64
+0.51%
$ 790.44 million $ 77,681
Mar 19, 11 PM $ 37.39
-0.19%
$ 785.19 million $ 77,704
Mar 19, 10 PM $ 37.55
-0.08%
$ 788.55 million $ 77,864
Mar 19, 9 PM $ 37.59
-0.66%
$ 789.39 million $ 77,944
Mar 19, 8 PM $ 37.81
+0.56%
$ 794.01 million $ 78,002
Mar 19, 7 PM $ 37.66
+0.86%
$ 790.86 million $ 78,132
Mar 19, 6 PM $ 37.43
+0.29%
$ 786.03 million $ 78,110
Mar 19, 5 PM $ 37.32
+0.62%
$ 783.72 million $ 78,037
Mar 19, 4 PM $ 37.14
+0.13%
$ 779.94 million $ 78,107