NexQloud Historical Data

NXQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 37.14
+0.13%
$ 779.94 million $ 78,107
Mar 19, 3 PM $ 37.09
-0.32%
$ 778.89 million $ 78,030
Mar 19, 2 PM $ 37.35
+0.59%
$ 784.35 million $ 77,940
Mar 19, 1 PM $ 37.18
-0.08%
$ 780.78 million $ 78,000
Mar 19, 12 PM $ 37.24
-0.75%
$ 782.04 million $ 78,078
Mar 19, 11 AM $ 37.56
+0.16%
$ 788.76 million $ 77,963
Mar 19, 10 AM $ 37.6
+0.08%
$ 789.6 million $ 78,041
Mar 19, 9 AM $ 37.57
+0.62%
$ 788.97 million $ 77,974
Mar 19, 8 AM $ 37.28
+0.30%
$ 782.88 million $ 78,178
Mar 19, 7 AM $ 37.2
-0.77%
$ 781.2 million $ 78,366
Mar 19, 6 AM $ 37.53
-0.13%
$ 788.13 million $ 78,425
Mar 19, 5 AM $ 37.57
+0.16%
$ 788.97 million $ 78,450
Mar 19, 4 AM $ 37.67
-0.61%
$ 791.07 million $ 78,178
Mar 19, 3 AM $ 37.89
+0.53%
$ 795.69 million $ 78,054
Mar 19, 2 AM $ 37.76
+0.11%
$ 792.96 million $ 79,163
Mar 19, 1 AM $ 37.82
+0.61%
$ 794.22 million $ 79,231
Mar 19, 12 AM $ 37.72
-0.63%
$ 792.12 million $ 79,335
Mar 18, 11 PM $ 37.99
+0.34%
$ 797.79 million $ 79,655
Mar 18, 10 PM $ 37.91
+0.21%
$ 796.11 million $ 79,605
Mar 18, 9 PM $ 37.91
+0.24%
$ 796.11 million $ 79,500
Mar 18, 8 PM $ 37.85
+0.56%
$ 794.85 million $ 79,523
Mar 18, 7 PM $ 37.62
-0.16%
$ 790.02 million $ 79,700
Mar 18, 6 PM $ 37.71
-0.27%
$ 791.9 million $ 79,765
Mar 18, 5 PM $ 37.61
+0.16%
$ 789.81 million $ 79,946
Mar 18, 4 PM $ 37.6
+0.24%
$ 789.6 million $ 79,989
Mar 18, 3 PM $ 37.41
-0.40%
$ 785.61 million $ 79,924
Mar 18, 2 PM $ 37.56
-1.29%
$ 788.75 million $ 79,779
Mar 18, 1 PM $ 38.01
+0.42%
$ 798.21 million $ 79,536
Mar 18, 12 PM $ 37.79
-1.49%
$ 793.59 million $ 79,692
Mar 18, 11 AM $ 38.29
-1.92%
$ 804.09 million $ 79,900
Mar 18, 10 AM $ 38.95
-0.64%
$ 817.95 million $ 79,838
Mar 18, 9 AM $ 39.1
+0.49%
$ 821.1 million $ 80,049
Mar 18, 8 AM $ 38.88
-0.69%
$ 816.48 million $ 79,901
Mar 18, 7 AM $ 39.2
-0.15%
$ 823.2 million $ 79,872
Mar 18, 6 AM $ 39.3
-0.10%
$ 826.77 million $ 79,866
Mar 18, 5 AM $ 39.31
+0.03%
$ 827.19 million $ 79,820
Mar 18, 4 AM $ 39.3
-0.73%
$ 825.3 million $ 80,008
Mar 18, 3 AM $ 39.57
+0.05%
$ 830.97 million $ 80,053
Mar 18, 2 AM $ 39.52
+0.18%
$ 829.92 million $ 79,556
Mar 18, 1 AM $ 39.39
+0.10%
$ 827.19 million $ 79,625
Mar 18, 12 AM $ 39.35
+0.05%
$ 826.35 million $ 79,621
Mar 17, 11 PM $ 39.33
-0.33%
$ 825.93 million $ 79,307
Mar 17, 10 PM $ 39.63
+0.25%
$ 832.23 million $ 79,327
Mar 17, 9 PM $ 39.63
+0.69%
$ 832.23 million $ 79,428
Mar 17, 8 PM $ 39.59
+0.48%
$ 831.39 million $ 79,169
Mar 17, 7 PM $ 39.45
-0.63%
$ 828.45 million $ 78,978
Mar 17, 6 PM $ 39.7
+0.56%
$ 833.7 million $ 78,968
Mar 17, 5 PM $ 39.53
+0.64%
$ 830.13 million $ 78,906
Mar 17, 4 PM $ 39.28
+0.26%
$ 824.88 million $ 78,900
Mar 17, 3 PM $ 39.18
+0.13%
$ 822.78 million $ 79,030