NexQloud Historical Data

NXQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 39.18
+0.13%
$ 822.78 million $ 79,030
Mar 17, 2 PM $ 39.13
-0.08%
$ 821.73 million $ 79,069
Mar 17, 1 PM $ 39.16
+0.67%
$ 822.36 million $ 79,047
Mar 17, 12 PM $ 38.93
+0.13%
$ 817.53 million $ 78,836
Mar 17, 11 AM $ 38.95
+0.10%
$ 817.95 million $ 78,893
Mar 17, 10 AM $ 39
+0.00%
$ 819 million $ 78,621
Mar 17, 9 AM $ 38.96
-0.66%
$ 818.16 million $ 78,526
Mar 17, 8 AM $ 39.22
+0.18%
$ 823.62 million $ 78,524
Mar 17, 7 AM $ 39.15
+0.18%
$ 821.73 million $ 78,416
Mar 17, 6 AM $ 39.08
+0.51%
$ 820.68 million $ 78,431
Mar 17, 5 AM $ 38.9
+0.00%
$ 816.9 million $ 78,377
Mar 17, 4 AM $ 38.89
-0.84%
$ 816.69 million $ 78,680
Mar 17, 3 AM $ 39.22
-1.36%
$ 823.62 million $ 78,912
Mar 17, 2 AM $ 39.84
+0.43%
$ 836.64 million $ 79,532
Mar 17, 1 AM $ 39.67
-0.40%
$ 834.75 million $ 79,543
Mar 17, 12 AM $ 39.82
+0.53%
$ 836.22 million $ 79,629
Mar 16, 11 PM $ 39.63
-0.28%
$ 832.23 million $ 79,747
Mar 16, 10 PM $ 39.62
-0.30%
$ 832.02 million $ 79,652
Mar 16, 9 PM $ 39.82
+0.58%
$ 836.22 million $ 79,750
Mar 16, 8 PM $ 39.49
+0.13%
$ 829.29 million $ 79,907
Mar 16, 7 PM $ 39.53
+0.20%
$ 831.81 million $ 79,950
Mar 16, 6 PM $ 39.5
-0.20%
$ 829.5 million $ 79,887
Mar 16, 5 PM $ 39.62
+0.66%
$ 832.02 million $ 79,828
Mar 16, 4 PM $ 39.37
+0.36%
$ 826.77 million $ 79,837
Mar 16, 3 PM $ 39.14
-0.15%
$ 823.62 million $ 79,667
Mar 16, 2 PM $ 39.1
-0.28%
$ 821.1 million $ 79,561
Mar 16, 1 PM $ 39.16
+0.46%
$ 823.83 million $ 79,761
Mar 16, 12 PM $ 39
+0.75%
$ 819 million $ 79,732
Mar 16, 11 AM $ 38.64
-0.34%
$ 811.44 million $ 79,866
Mar 16, 10 AM $ 38.66
-0.72%
$ 811.86 million $ 79,992
Mar 16, 9 AM $ 38.94
+1.06%
$ 817.74 million $ 80,024
Mar 16, 8 AM $ 38.53
-1.13%
$ 809.13 million $ 79,970
Mar 16, 7 AM $ 38.82
+0.13%
$ 815.22 million $ 80,006
Mar 16, 6 AM $ 38.74
-0.41%
$ 813.54 million $ 79,928
Mar 16, 5 AM $ 38.78
+0.28%
$ 814.38 million $ 80,013
Mar 16, 4 AM $ 38.71
+1.18%
$ 812.91 million $ 79,932
Mar 16, 3 AM $ 38.23
+1.24%
$ 802.83 million $ 79,675
Mar 16, 2 AM $ 37.78
-0.84%
$ 793.38 million $ 79,723
Mar 16, 1 AM $ 38.04
+0.32%
$ 798.84 million $ 79,436
Mar 16, 12 AM $ 37.88
-0.39%
$ 795.48 million $ 79,528
Mar 15, 11 PM $ 38.05
-0.05%
$ 799.05 million $ 79,490
Mar 15, 10 PM $ 38.03
+1.30%
$ 798.57 million $ 79,389
Mar 15, 9 PM $ 37.58
+0.29%
$ 789.18 million $ 79,362
Mar 15, 8 PM $ 37.37
-0.19%
$ 784.77 million $ 79,437
Mar 15, 7 PM $ 37.46
+0.35%
$ 786.66 million $ 78,900
Mar 15, 6 PM $ 37.29
-0.40%
$ 783.09 million $ 78,978
Mar 15, 5 PM $ 37.47
+0.27%
$ 786.87 million $ 79,022
Mar 15, 4 PM $ 37.31
-0.11%
$ 783.51 million $ 79,021
Mar 15, 3 PM $ 37.39
-0.03%
$ 785.19 million $ 79,266
Mar 15, 2 PM $ 37.43
+0.00%
$ 786.03 million $ 79,361