NexQloud Historical Data

NXQ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 37.49
+0.04%
$ 787.37 million $ 157,038
Apr 27, 5 AM $ 37.46
-1.22%
$ 786.63 million $ 156,847
Apr 27, 4 AM $ 37.94
+0.08%
$ 796.76 million $ 156,838
Apr 27, 3 AM $ 37.91
+0.11%
$ 796.14 million $ 156,802
Apr 27, 2 AM $ 37.88
+0.17%
$ 795.52 million $ 156,983
Apr 27, 1 AM $ 37.83
+0.32%
$ 794.53 million $ 156,657
Apr 27, 12 AM $ 37.68
-0.05%
$ 791.34 million $ 156,625
Apr 26, 11 PM $ 37.68
+0.03%
$ 791.29 million $ 157,366
Apr 26, 10 PM $ 37.7
-0.22%
$ 791.61 million $ 157,364
Apr 26, 9 PM $ 37.74
+0.22%
$ 792.47 million $ 157,386
Apr 26, 8 PM $ 37.68
+0.05%
$ 791.19 million $ 157,311
Apr 26, 7 PM $ 37.63
-0.15%
$ 790.26 million $ 157,264
Apr 26, 6 PM $ 37.71
+0.20%
$ 791.98 million $ 156,006
Apr 26, 5 PM $ 37.63
-0.08%
$ 790.15 million $ 152,945
Apr 26, 4 PM $ 37.67
+0.07%
$ 791.03 million $ 150,186
Apr 26, 3 PM $ 37.64
-0.12%
$ 790.45 million $ 147,302
Apr 26, 2 PM $ 37.68
+0.03%
$ 791.24 million $ 144,560
Apr 26, 1 PM $ 37.68
-0.13%
$ 791.32 million $ 142,361
Apr 26, 12 PM $ 37.73
-0.07%
$ 792.37 million $ 140,494
Apr 26, 11 AM $ 37.76
-0.21%
$ 792.91 million $ 138,645
Apr 26, 10 AM $ 37.84
+0.19%
$ 794.59 million $ 136,527
Apr 26, 9 AM $ 37.78
-0.10%
$ 793.37 million $ 134,358
Apr 26, 8 AM $ 37.82
-0.02%
$ 794.21 million $ 133,228
Apr 26, 7 AM $ 37.85
+0.39%
$ 794.88 million $ 131,718
Apr 26, 6 AM $ 37.71
-0.02%
$ 791.86 million $ 130,312
Apr 26, 5 AM $ 37.68
-0.08%
$ 791.34 million $ 130,459
Apr 26, 4 AM $ 37.72
+0.20%
$ 792.15 million $ 130,155
Apr 26, 3 AM $ 37.65
+0.02%
$ 790.6 million $ 130,399
Apr 26, 2 AM $ 37.63
-0.16%
$ 790.25 million $ 129,926
Apr 26, 1 AM $ 37.71
-0.23%
$ 791.92 million $ 130,050
Apr 26, 12 AM $ 37.8
+0.20%
$ 793.75 million $ 130,175
Apr 25, 11 PM $ 37.75
+0.11%
$ 792.84 million $ 129,828
Apr 25, 10 PM $ 37.7
-0.17%
$ 791.62 million $ 129,970
Apr 25, 9 PM $ 37.77
+0.13%
$ 793.16 million $ 130,228
Apr 25, 8 PM $ 37.72
-0.01%
$ 792.02 million $ 130,343
Apr 25, 7 PM $ 37.72
-0.34%
$ 792.06 million $ 130,179
Apr 25, 6 PM $ 37.85
-0.02%
$ 794.79 million $ 131,097
Apr 25, 5 PM $ 37.85
+0.16%
$ 794.95 million $ 133,941
Apr 25, 4 PM $ 37.79
-0.40%
$ 793.68 million $ 136,336
Apr 25, 3 PM $ 37.94
+0.01%
$ 796.83 million $ 139,643
Apr 25, 2 PM $ 37.94
+0.19%
$ 796.73 million $ 142,191
Apr 25, 1 PM $ 37.87
-0.12%
$ 795.19 million $ 144,096
Apr 25, 12 PM $ 37.91
-0.17%
$ 796.1 million $ 145,677
Apr 25, 11 AM $ 37.98
+0.04%
$ 797.54 million $ 147,704
Apr 25, 10 AM $ 37.96
-0.07%
$ 797.26 million $ 149,815
Apr 25, 9 AM $ 37.99
+0.10%
$ 797.79 million $ 152,144
Apr 25, 8 AM $ 37.96
-0.05%
$ 797.24 million $ 152,693
Apr 25, 7 AM $ 38.02
-0.03%
$ 798.47 million $ 154,644
Apr 25, 6 AM $ 37.99
+0.11%
$ 797.89 million $ 155,842
Apr 25, 5 AM $ 37.93
-0.17%
$ 796.6 million $ 154,296