Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $33.33
-0.15%
$699.93 million $76,424
Jun 9, 4 AM $33.3
+1.09%
$699.3 million $76,009
Jun 9, 3 AM $33.02
-0.03%
$693.42 million $75,913
Jun 9, 2 AM $32.96
-0.36%
$692.16 million $75,610
Jun 9, 1 AM $33
+0.52%
$693 million $75,628
Jun 9, 12 AM $32.96
-1.44%
$692.16 million $75,527
Jun 8, 11 PM $33.54
-0.24%
$704.34 million $75,957
Jun 8, 10 PM $33.64
-0.71%
$706.44 million $76,173
Jun 8, 9 PM $33.9
+1.07%
$711.9 million $75,907
Jun 8, 8 PM $33.55
-0.47%
$704.55 million $75,839
Jun 8, 7 PM $33.62
-0.06%
$706.02 million $75,709
Jun 8, 6 PM $33.66
+0.39%
$706.86 million $75,918
Jun 8, 5 PM $33.52
+0.15%
$703.92 million $76,236
Jun 8, 4 PM $33.51
-0.36%
$703.71 million $76,300
Jun 8, 3 PM $33.62
+0.60%
$706.02 million $75,808
Jun 8, 2 PM $33.39
-0.36%
$701.19 million $75,941
Jun 8, 1 PM $33.56
+0.20%
$704.66 million $80,675
Jun 8, 12 PM $33.49
+0.15%
$703.29 million $76,455
Jun 8, 11 AM $33.38
+0.33%
$700.98 million $76,426
Jun 8, 10 AM $33.28
+0.33%
$698.88 million $76,636
Jun 8, 9 AM $33.21
+0.48%
$697.41 million $76,555
Jun 8, 8 AM $33.08
-0.24%
$694.68 million $76,840
Jun 8, 7 AM $33.07
+0.30%
$694.47 million $76,834
Jun 8, 6 AM $33.05
+0.89%
$694.05 million $76,940
Jun 8, 5 AM $32.63
-0.12%
$685.23 million $76,806
Jun 8, 4 AM $32.82
-0.36%
$689.22 million $77,023
Jun 8, 3 AM $32.92
+0.21%
$691.32 million $77,057
Jun 8, 2 AM $32.87
-0.06%
$690.27 million $77,354
Jun 8, 1 AM $32.89
-1.44%
$690.69 million $77,383
Jun 8, 12 AM $33.37
+0.42%
$700.77 million $77,750
Jun 7, 11 PM $33.3
+0.42%
$699.3 million $77,876
Jun 7, 10 PM $33.39
+3.83%
$701.23 million $82,417
Jun 7, 9 PM $32.12
-0.59%
$674.52 million $78,002
Jun 7, 8 PM $32.28
+0.75%
$677.88 million $77,727
Jun 7, 7 PM $31.99
-1.84%
$671.79 million $77,633
Jun 7, 6 PM $32.59
-0.12%
$684.39 million $77,437
Jun 7, 5 PM $32.59
-0.21%
$684.39 million $77,224
Jun 7, 4 PM $32.66
-0.09%
$685.86 million $77,359
Jun 7, 3 PM $32.69
-0.37%
$686.49 million $77,378
Jun 7, 2 PM $32.72
+0.43%
$687.12 million $77,366
Jun 7, 1 PM $32.62
+0.93%
$685.02 million $76,992
Jun 7, 12 PM $32.36
-1.19%
$679.56 million $76,714
Jun 7, 11 AM $32.77
+0.18%
$688.17 million $76,913
Jun 7, 10 AM $32.7
-0.37%
$686.7 million $76,591
Jun 7, 9 AM $32.79
+0.15%
$688.59 million $76,872
Jun 7, 8 AM $32.76
+0.46%
$687.96 million $76,666
Jun 7, 7 AM $32.49
-0.25%
$682.29 million $76,751
Jun 7, 6 AM $32.55
+0.65%
$683.55 million $76,443
Jun 7, 5 AM $32.42
+0.40%
$680.82 million $76,351
Jun 7, 4 AM $32.3
-0.92%
$678.3 million $75,830