NexQloud Historical Data

NXQ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 37.43
+0.00%
$ 786.03 million $ 79,361
Mar 15, 1 PM $ 37.42
-0.32%
$ 785.82 million $ 79,345
Mar 15, 12 PM $ 37.39
-0.48%
$ 785.19 million $ 79,353
Mar 15, 11 AM $ 37.55
+0.43%
$ 788.55 million $ 79,099
Mar 15, 10 AM $ 37.43
-0.16%
$ 786.03 million $ 79,009
Mar 15, 9 AM $ 37.56
+0.45%
$ 788.76 million $ 78,949
Mar 15, 8 AM $ 37.58
+0.67%
$ 789.18 million $ 78,879
Mar 15, 7 AM $ 37.27
+0.22%
$ 782.67 million $ 78,291
Mar 15, 6 AM $ 37.26
-0.69%
$ 782.46 million $ 78,229
Mar 15, 5 AM $ 37.37
+0.16%
$ 784.77 million $ 78,099
Mar 15, 4 AM $ 37.28
+0.13%
$ 782.88 million $ 78,043
Mar 15, 3 AM $ 37.26
-0.29%
$ 782.46 million $ 78,111
Mar 15, 2 AM $ 37.28
+0.62%
$ 782.88 million $ 78,101
Mar 15, 1 AM $ 37.04
-0.05%
$ 777.84 million $ 78,138
Mar 15, 12 AM $ 37.01
+0.00%
$ 777.21 million $ 78,092
Mar 14, 11 PM $ 37.02
+0.30%
$ 777.42 million $ 78,037
Mar 14, 10 PM $ 36.95
-0.03%
$ 775.95 million $ 78,172
Mar 14, 9 PM $ 37.03
+0.41%
$ 777.63 million $ 78,075
Mar 14, 8 PM $ 36.89
-0.19%
$ 774.69 million $ 77,919
Mar 14, 7 PM $ 36.97
-0.22%
$ 776.37 million $ 78,408
Mar 14, 6 PM $ 37.01
+0.16%
$ 777.21 million $ 78,517
Mar 14, 5 PM $ 37.03
+0.24%
$ 777.63 million $ 78,527
Mar 14, 4 PM $ 36.88
+0.14%
$ 774.48 million $ 78,556
Mar 14, 3 PM $ 36.82
+0.38%
$ 773.22 million $ 78,575
Mar 14, 2 PM $ 36.7
-0.89%
$ 770.7 million $ 78,585
Mar 14, 1 PM $ 37.06
+0.43%
$ 778.26 million $ 78,697
Mar 14, 12 PM $ 36.85
+0.00%
$ 773.85 million $ 78,208
Mar 14, 11 AM $ 36.82
+0.30%
$ 773.22 million $ 78,364
Mar 14, 10 AM $ 36.68
-0.60%
$ 770.28 million $ 78,298
Mar 14, 9 AM $ 36.93
-0.19%
$ 775.53 million $ 78,442
Mar 14, 8 AM $ 36.94
-0.32%
$ 775.74 million $ 78,582
Mar 14, 7 AM $ 37.12
+0.51%
$ 779.52 million $ 79,157
Mar 14, 6 AM $ 36.91
-1.15%
$ 775.11 million $ 79,378
Mar 14, 5 AM $ 37.38
-0.69%
$ 784.98 million $ 79,520
Mar 14, 4 AM $ 37.66
-0.34%
$ 790.86 million $ 79,551
Mar 14, 3 AM $ 37.76
+0.21%
$ 792.96 million $ 79,764
Mar 14, 2 AM $ 37.66
+0.94%
$ 790.86 million $ 79,691
Mar 14, 1 AM $ 37.39
+0.19%
$ 785.19 million $ 79,711
Mar 14, 12 AM $ 37.34
-0.37%
$ 784.14 million $ 79,593
Mar 13, 11 PM $ 37.46
+0.46%
$ 786.66 million $ 79,637
Mar 13, 10 PM $ 37.39
-0.29%
$ 785.19 million $ 79,477
Mar 13, 9 PM $ 37.63
-0.16%
$ 790.23 million $ 79,549
Mar 13, 8 PM $ 37.72
+0.64%
$ 792.12 million $ 79,396
Mar 13, 7 PM $ 37.4
-0.32%
$ 785.4 million $ 79,389
Mar 13, 6 PM $ 37.54
+0.45%
$ 788.34 million $ 79,288
Mar 13, 5 PM $ 37.42
-0.48%
$ 785.82 million $ 79,261
Mar 13, 4 PM $ 37.56
+0.35%
$ 788.76 million $ 79,088
Mar 13, 3 PM $ 37.44
-0.72%
$ 786.24 million $ 79,044
Mar 13, 2 PM $ 37.69
-1.39%
$ 791.49 million $ 79,145
Mar 13, 1 PM $ 38.18
+0.37%
$ 801.78 million $ 79,113