NexQloud Historical Data

NXQ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 38.18
+0.37%
$ 801.78 million $ 79,113
Mar 13, 12 PM $ 38.09
+0.42%
$ 799.89 million $ 79,583
Mar 13, 11 AM $ 37.92
+0.50%
$ 796.32 million $ 79,706
Mar 13, 10 AM $ 37.77
+0.69%
$ 793.17 million $ 79,885
Mar 13, 9 AM $ 37.39
+0.32%
$ 785.19 million $ 79,839
Mar 13, 8 AM $ 37.3
+0.27%
$ 783.3 million $ 79,701
Mar 13, 7 AM $ 37.27
-0.08%
$ 782.67 million $ 79,852
Mar 13, 6 AM $ 37.27
-0.16%
$ 782.67 million $ 79,680
Mar 13, 5 AM $ 37.25
-0.08%
$ 782.25 million $ 79,617
Mar 13, 4 AM $ 37.23
-0.24%
$ 781.83 million $ 79,781
Mar 13, 3 AM $ 37.38
+0.32%
$ 784.98 million $ 79,718
Mar 13, 2 AM $ 37.18
-0.54%
$ 780.78 million $ 79,634
Mar 13, 1 AM $ 37.33
+0.40%
$ 783.93 million $ 79,680
Mar 13, 12 AM $ 37.22
+1.06%
$ 781.62 million $ 79,118
Mar 12, 11 PM $ 36.92
+0.54%
$ 775.32 million $ 79,298
Mar 12, 10 PM $ 36.71
-0.49%
$ 770.91 million $ 79,458
Mar 12, 9 PM $ 36.86
+0.77%
$ 774.06 million $ 79,273
Mar 12, 8 PM $ 36.55
-0.49%
$ 767.55 million $ 79,459
Mar 12, 7 PM $ 36.87
+0.71%
$ 774.27 million $ 79,646
Mar 12, 6 PM $ 36.59
-0.41%
$ 768.39 million $ 79,731
Mar 12, 5 PM $ 36.78
-0.22%
$ 772.38 million $ 79,746
Mar 12, 4 PM $ 36.83
+0.00%
$ 773.43 million $ 79,981
Mar 12, 3 PM $ 36.83
+1.26%
$ 773.43 million $ 79,818
Mar 12, 2 PM $ 36.37
-1.25%
$ 763.77 million $ 79,613
Mar 12, 1 PM $ 36.78
-0.51%
$ 772.38 million $ 79,452
Mar 12, 12 PM $ 36.76
+0.05%
$ 771.96 million $ 79,563
Mar 12, 11 AM $ 36.74
-0.46%
$ 771.54 million $ 79,438
Mar 12, 10 AM $ 36.99
+0.24%
$ 776.79 million $ 79,480
Mar 12, 9 AM $ 34.7
-5.18%
$ 728.61 million $ 155,446
Mar 12, 8 AM $ 36.63
+0.22%
$ 769.23 million $ 79,446
Mar 12, 7 AM $ 36.55
-0.27%
$ 767.55 million $ 79,253
Mar 12, 6 AM $ 36.61
+0.47%
$ 768.81 million $ 79,182
Mar 12, 5 AM $ 36.44
-0.57%
$ 765.24 million $ 79,262
Mar 12, 4 AM $ 36.73
+0.52%
$ 771.33 million $ 79,046
Mar 12, 3 AM $ 36.44
-0.71%
$ 765.24 million $ 79,043
Mar 12, 2 AM $ 36.7
-0.43%
$ 770.7 million $ 79,044
Mar 12, 1 AM $ 36.9
-0.57%
$ 774.9 million $ 79,129
Mar 12, 12 AM $ 37.02
+0.33%
$ 777.42 million $ 79,894
Mar 11, 11 PM $ 36.93
-0.24%
$ 775.53 million $ 79,856
Mar 11, 10 PM $ 37.07
-0.08%
$ 778.47 million $ 80,004
Mar 11, 9 PM $ 37.06
-0.13%
$ 778.26 million $ 80,169
Mar 11, 8 PM $ 37.04
+0.03%
$ 777.84 million $ 80,268
Mar 11, 7 PM $ 37.03
-0.22%
$ 777.63 million $ 80,171
Mar 11, 6 PM $ 37.11
+0.16%
$ 779.31 million $ 80,132
Mar 11, 5 PM $ 37.02
+5.87%
$ 777.42 million $ 80,268
Mar 11, 4 PM $ 35.01
-4.84%
$ 735.21 million $ 76,669
Mar 11, 3 PM $ 36.79
-0.62%
$ 772.59 million $ 80,296
Mar 11, 2 PM $ 35.02
-5.58%
$ 735.42 million $ 156,753
Mar 11, 1 PM $ 36.88
+0.60%
$ 774.48 million $ 80,468
Mar 11, 12 PM $ 36.67
+0.77%
$ 770.07 million $ 80,286