Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $32.66
+0.49%
$685.86 million $75,518
Jun 7, 2 AM $32.23
-0.71%
$676.83 million $75,224
Jun 7, 1 AM $32.6
+1.94%
$684.6 million $75,199
Jun 7, 12 AM $31.94
-0.06%
$670.74 million $74,840
Jun 6, 11 PM $31.89
+0.19%
$669.69 million $74,258
Jun 6, 10 PM $31.96
-1.14%
$671.16 million $74,005
Jun 6, 9 PM $32.2
+1.19%
$676.2 million $74,248
Jun 6, 8 PM $31.93
-0.16%
$670.53 million $74,688
Jun 6, 7 PM $31.97
-2.44%
$671.37 million $74,980
Jun 6, 6 PM $32.73
+0.40%
$687.33 million $74,550
Jun 6, 5 PM $32.6
+0.43%
$684.6 million $74,604
Jun 6, 4 PM $32.46
-1.25%
$681.66 million $74,401
Jun 6, 3 PM $32.82
-1.00%
$689.22 million $74,580
Jun 6, 2 PM $33.11
+0.12%
$695.31 million $73,547
Jun 6, 1 PM $33.11
-0.33%
$695.31 million $73,490
Jun 6, 12 PM $33.08
-0.24%
$694.68 million $73,541
Jun 6, 11 AM $33.19
+0.82%
$696.99 million $73,485
Jun 6, 10 AM $32.83
-1.47%
$689.43 million $73,725
Jun 6, 9 AM $33.42
-0.65%
$701.82 million $73,783
Jun 6, 8 AM $33.47
+1.06%
$702.87 million $73,528
Jun 6, 7 AM $33.18
+1.04%
$696.78 million $73,325
Jun 6, 6 AM $32.92
+1.11%
$691.32 million $73,346
Jun 6, 5 AM $32.4
+1.82%
$680.4 million $73,130
Jun 6, 4 AM $31.79
-4.30%
$667.59 million $73,769
Jun 6, 3 AM $33.27
-2.49%
$698.67 million $74,004
Jun 6, 2 AM $34.09
+0.85%
$715.8 million $90,841
Jun 6, 1 AM $34.22
+0.56%
$718.65 million $93,301
Jun 6, 12 AM $34
+1.43%
$714 million $74,163
Jun 5, 11 PM $33.26
-3.56%
$698.46 million $74,517
Jun 5, 10 PM $34.39
-0.94%
$722.09 million $102,735
Jun 5, 9 PM $34.63
+0.32%
$727.15 million $105,587
Jun 5, 8 PM $34.33
+2.91%
$720.96 million $108,157
Jun 5, 7 PM $33.45
-2.30%
$702.45 million $74,168
Jun 5, 6 PM $34.32
-0.91%
$720.75 million $114,413
Jun 5, 5 PM $34.62
-0.61%
$727.11 million $117,289
Jun 5, 4 PM $34.61
+0.35%
$726.78 million $120,713
Jun 5, 3 PM $34.42
-0.65%
$722.72 million $123,303
Jun 5, 2 PM $34.64
-0.58%
$727.36 million $126,947
Jun 5, 1 PM $34.95
+0.35%
$733.94 million $130,411
Jun 5, 12 PM $34.87
-0.53%
$732.2 million $133,152
Jun 5, 11 AM $35.02
-0.35%
$735.33 million $136,504
Jun 5, 10 AM $35.08
-0.45%
$736.64 million $138,361
Jun 5, 9 AM $35.15
+0.83%
$738.15 million $140,940
Jun 5, 8 AM $34.89
-3.25%
$732.71 million $142,792
Jun 5, 7 AM $36.06
-0.23%
$757.21 million $144,811
Jun 5, 6 AM $36.14
-0.31%
$758.95 million $146,627
Jun 5, 5 AM $36.28
+0.09%
$761.95 million $148,681
Jun 5, 4 AM $36.28
+0.23%
$761.83 million $150,519
Jun 5, 3 AM $36.17
-0.30%
$759.53 million $152,713
Jun 5, 2 AM $36.29
+0.12%
$762.02 million $155,044