NexQloud Historical Data

NXQ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 36.67
+0.77%
$ 770.07 million $ 80,286
Mar 11, 11 AM $ 36.4
+0.14%
$ 764.4 million $ 80,275
Mar 11, 10 AM $ 36.41
+0.25%
$ 764.61 million $ 80,360
Mar 11, 9 AM $ 36.36
+0.08%
$ 763.56 million $ 80,588
Mar 11, 8 AM $ 36.32
-0.30%
$ 762.72 million $ 80,532
Mar 11, 7 AM $ 36.46
+0.16%
$ 765.66 million $ 80,654
Mar 11, 6 AM $ 36.34
-0.06%
$ 763.14 million $ 80,585
Mar 11, 5 AM $ 34.29
-6.30%
$ 720 million $ 156,393
Mar 11, 4 AM $ 36.52
+0.25%
$ 766.92 million $ 81,005
Mar 11, 3 AM $ 36.36
+0.14%
$ 763.56 million $ 80,923
Mar 11, 2 AM $ 36.41
+0.11%
$ 764.61 million $ 80,757
Mar 11, 1 AM $ 36.45
+0.11%
$ 765.45 million $ 80,779
Mar 11, 12 AM $ 36.49
+6.15%
$ 766.29 million $ 80,659
Mar 10, 10 PM $ 34.27
-5.75%
$ 719.63 million $ 155,867
Mar 10, 9 PM $ 36.38
-0.33%
$ 763.98 million $ 80,251
Mar 10, 8 PM $ 36.43
-0.11%
$ 765.03 million $ 80,100
Mar 10, 7 PM $ 36.5
+0.03%
$ 766.5 million $ 79,822
Mar 10, 6 PM $ 36.5
-0.71%
$ 766.5 million $ 79,779
Mar 10, 5 PM $ 36.76
-0.86%
$ 771.96 million $ 79,817
Mar 10, 4 PM $ 37.14
+0.76%
$ 779.94 million $ 79,761
Mar 10, 3 PM $ 34.91
+0.03%
$ 733.02 million $ 155,535
Mar 10, 2 PM $ 34.9
-4.94%
$ 732.83 million $ 155,589
Mar 10, 1 PM $ 36.72
+0.69%
$ 771.12 million $ 79,398
Mar 10, 12 PM $ 36.47
-0.60%
$ 765.87 million $ 79,505
Mar 10, 11 AM $ 36.7
+0.33%
$ 770.7 million $ 79,289
Mar 10, 10 AM $ 36.57
-0.38%
$ 767.97 million $ 79,389
Mar 10, 9 AM $ 34.73
+0.00%
$ 729.24 million $ 155,067
Mar 10, 8 AM $ 34.65
-5.39%
$ 727.6 million $ 155,218
Mar 10, 7 AM $ 36.57
+0.08%
$ 767.97 million $ 79,299
Mar 10, 6 AM $ 36.62
+0.38%
$ 769.02 million $ 79,273
Mar 10, 5 AM $ 36.49
-0.30%
$ 766.29 million $ 78,820
Mar 10, 4 AM $ 36.55
+0.25%
$ 767.55 million $ 78,865
Mar 10, 3 AM $ 36.48
-0.92%
$ 766.08 million $ 78,899
Mar 10, 2 AM $ 34.73
-5.34%
$ 729.33 million $ 155,050
Mar 10, 1 AM $ 36.73
+0.55%
$ 771.33 million $ 78,781
Mar 10, 12 AM $ 36.53
+0.33%
$ 767.13 million $ 78,959
Mar 9, 11 PM $ 36.39
-0.08%
$ 764.19 million $ 79,170
Mar 9, 10 PM $ 36.43
-0.52%
$ 765.03 million $ 79,187
Mar 9, 9 PM $ 36.7
+0.08%
$ 770.7 million $ 79,168
Mar 9, 8 PM $ 36.59
+0.27%
$ 768.39 million $ 79,171
Mar 9, 7 PM $ 34.69
+7.16%
$ 728.42 million $ 75,348
Mar 9, 6 PM $ 32.23
-0.19%
$ 676.83 million $ 75,083
Mar 9, 5 PM $ 32.46
+0.43%
$ 681.66 million $ 75,430
Mar 9, 4 PM $ 32.48
-0.03%
$ 682.08 million $ 75,256
Mar 9, 3 PM $ 32.46
+0.65%
$ 681.66 million $ 75,018
Mar 9, 2 PM $ 32.25
-0.40%
$ 677.25 million $ 74,829
Mar 9, 1 PM $ 32.38
+0.00%
$ 679.98 million $ 75,070
Mar 9, 12 PM $ 34.24
+6.75%
$ 718.94 million $ 154,922
Mar 9, 11 AM $ 32.07
-10.92%
$ 673.47 million $ 75,122
Mar 9, 10 AM $ 36
-0.72%
$ 756 million $ 79,459