Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $36.24
-0.19%
$761.09 million $155,688
Jun 5, 12 AM $36.29
+0.34%
$762.16 million $156,334
Jun 4, 11 PM $36.13
-0.29%
$758.76 million $156,280
Jun 4, 10 PM $36.25
+0.45%
$761.31 million $156,253
Jun 4, 9 PM $36.09
-0.29%
$757.81 million $156,416
Jun 4, 8 PM $36.2
-0.08%
$760.25 million $156,554
Jun 4, 7 PM $36.24
-0.03%
$761 million $156,748
Jun 4, 6 PM $36.15
+0.02%
$759.21 million $156,991
Jun 4, 5 PM $36.1
-0.29%
$758.03 million $157,204
Jun 4, 4 PM $36.3
+0.43%
$762.36 million $157,279
Jun 4, 3 PM $36.13
-0.35%
$758.79 million $157,255
Jun 4, 2 PM $36.26
+0.46%
$761.44 million $157,261
Jun 4, 1 PM $36.18
-0.23%
$759.68 million $157,538
Jun 4, 12 PM $36.28
-0.81%
$761.88 million $157,633
Jun 4, 11 AM $36.59
+0.47%
$768.29 million $157,406
Jun 4, 10 AM $36.24
+0.22%
$761.04 million $157,322
Jun 4, 9 AM $36.21
+0.50%
$760.5 million $156,123
Jun 4, 8 AM $36
-0.93%
$756.06 million $153,439
Jun 4, 7 AM $36.36
+0.34%
$763.49 million $147,937
Jun 4, 6 AM $36.23
+0.34%
$760.73 million $141,443
Jun 4, 5 AM $36.12
-0.29%
$758.62 million $134,757
Jun 4, 4 AM $36.22
-0.42%
$760.72 million $128,129
Jun 4, 3 AM $36.37
+0.28%
$763.83 million $121,736
Jun 4, 2 AM $36.26
+0.10%
$761.43 million $115,204
Jun 4, 1 AM $36.23
-0.26%
$760.88 million $108,422
Jun 4, 12 AM $36.37
-0.23%
$763.75 million $101,829
Jun 3, 11 PM $36.43
-0.32%
$765.08 million $95,512
Jun 3, 10 PM $36.54
-0.70%
$767.35 million $88,966
Jun 3, 9 PM $36.69
+0.36%
$770.52 million $82,597
Jun 3, 8 PM $36.56
-0.19%
$767.67 million $75,897
Jun 3, 7 PM $36.74
+0.43%
$771.62 million $69,328
Jun 3, 6 PM $36.6
+0.07%
$768.61 million $62,545
Jun 3, 5 PM $36.57
+0.12%
$767.98 million $55,928
Jun 3, 4 PM $36.54
-0.68%
$767.42 million $49,269
Jun 3, 3 PM $36.79
-0.56%
$772.59 million $42,692
Jun 3, 2 PM $36.97
+0.29%
$776.31 million $36,195
Jun 3, 1 PM $36.9
+0.07%
$774.89 million $29,702
Jun 3, 12 PM $36.88
-0.17%
$774.49 million $23,355
Jun 3, 11 AM $36.94
+0.50%
$775.8 million $16,674
Jun 3, 10 AM $36.76
+0.54%
$771.91 million $10,414
Jun 3, 9 AM $36.43
+0.71%
$765.12 million $4,888
Jun 3, 8 AM $36.18
-1.42%
$759.75 million $982
Jun 3, 7 AM $36.7
+0.00%
$770.7 million $51
Jun 3, 6 AM $36.7
+0.00%
$770.7 million $51
Jun 3, 5 AM $36.7
+0.00%
$770.7 million $51
Jun 3, 4 AM $36.7
+0.00%
$770.7 million $51
Jun 3, 3 AM $36.7
+0.00%
$770.7 million $51
Jun 3, 2 AM $36.7
+0.00%
$770.7 million $51
May 27, 3 AM $36.15
+0.00%
$759.15 million $83
May 27, 2 AM $36.15
+0.00%
$759.15 million $199