Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexQloud Historical Data

NXQ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $36.15
+0.00%
$759.15 million $542
May 27, 12 AM $36.15
+0.00%
$759.15 million $970
May 26, 11 PM $36.15
+0.00%
$759.15 million $1,387
May 26, 10 PM $36.15
+0.00%
$759.15 million $2,036
May 26, 9 PM $36.15
+0.00%
$759.15 million $2,739
May 26, 8 PM $36.15
+0.00%
$759.15 million $4,503
May 26, 7 PM $36.15
+0.00%
$759.15 million $7,395
May 26, 6 PM $36.15
+0.00%
$759.15 million $9,727
May 26, 5 PM $36.15
+0.00%
$759.15 million $12,112
May 26, 4 PM $36.15
+0.00%
$759.15 million $14,837
May 26, 3 PM $36.15
+0.00%
$759.15 million $18,223
May 26, 2 PM $36.15
+0.00%
$759.15 million $20,718
May 26, 1 PM $36.15
+0.00%
$759.15 million $24,155
May 26, 12 PM $36.15
+0.00%
$759.15 million $27,507
May 26, 11 AM $36.15
+0.00%
$759.15 million $30,890
May 26, 10 AM $36.15
+0.00%
$759.15 million $34,322
May 26, 9 AM $36.15
+0.00%
$759.15 million $37,705
May 26, 8 AM $36.15
+0.00%
$759.15 million $41,114
May 26, 7 AM $36.15
+0.00%
$759.15 million $44,650
May 26, 6 AM $36.15
+0.00%
$759.15 million $47,335
May 26, 5 AM $36.15
+0.00%
$759.15 million $50,604
May 26, 4 AM $36.15
+0.00%
$759.15 million $54,027
May 26, 3 AM $36.15
+0.00%
$759.15 million $57,461
May 26, 2 AM $36.15
+0.00%
$759.15 million $60,177
May 26, 1 AM $36.15
+0.00%
$759.15 million $63,051
May 26, 12 AM $36.15
+0.00%
$759.15 million $65,921
May 25, 11 PM $36.15
+0.00%
$759.15 million $69,065
May 25, 10 PM $36.15
-0.17%
$759.15 million $71,971
May 25, 9 PM $36.26
-0.06%
$761.46 million $74,828
May 25, 8 PM $36.2
+0.03%
$760.2 million $75,892
May 25, 7 PM $36.25
-0.58%
$761.25 million $76,580
May 25, 6 PM $36.42
-0.38%
$764.82 million $77,637
May 25, 5 PM $36.56
+0.08%
$767.76 million $78,807
May 25, 4 PM $36.43
+0.52%
$765.03 million $79,328
May 25, 3 PM $36.21
-0.17%
$760.41 million $79,374
May 25, 2 PM $36.26
-0.03%
$761.46 million $79,485
May 25, 1 PM $36.23
-0.44%
$760.83 million $79,368
May 25, 12 PM $36.45
-0.08%
$765.45 million $79,611
May 25, 11 AM $36.35
-0.41%
$763.35 million $79,550
May 25, 10 AM $36.35
+0.41%
$763.35 million $79,632
May 25, 9 AM $36.18
-0.44%
$759.78 million $79,615
May 25, 8 AM $36.3
+0.03%
$762.3 million $79,668
May 25, 7 AM $36.48
+0.72%
$766.08 million $79,747
May 25, 6 AM $36.22
-0.33%
$760.62 million $79,558
May 25, 5 AM $36.45
+0.19%
$765.45 million $79,781
May 25, 4 AM $36.38
+0.25%
$763.98 million $79,788
May 25, 3 AM $36.29
+0.28%
$762.09 million $79,831
May 25, 2 AM $36.24
+0.22%
$761.04 million $80,071
May 25, 1 AM $36.23
-0.60%
$760.83 million $80,082
May 25, 12 AM $36.55
+0.80%
$767.55 million $79,988