Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $38.06
+2.49%
$799.17 million $155,136
Apr 15, 2026 $37.15
+1.20%
$779.73 million $155,377
Apr 14, 2026 $36.71
-0.35%
$770.9 million $153,051
Apr 13, 2026 $36.85
+2.06%
$774.39 million $155,314
Apr 12, 2026 $36.1
-2.88%
$758.1 million $150,622
Apr 11, 2026 $37.17
+0.09%
$780.76 million $153,076
Apr 10, 2026 $37.2
+1.03%
$781.16 million $153,124
Apr 9, 2026 $36.85
+0.47%
$773.23 million $150,234
Apr 8, 2026 $36.72
-1.02%
$771.1 million $148,129
Apr 7, 2026 $37.11
+1.85%
$779.3 million $156,799
Apr 6, 2026 $36.42
-0.14%
$764.78 million $152,267
Apr 5, 2026 $36.47
+0.75%
$765.86 million $157,698
Apr 4, 2026 $36.26
+0.77%
$761.36 million $157,956
Apr 3, 2026 $35.98
+1.63%
$755.55 million $153,790
Apr 2, 2026 $35.34
-3.16%
$742.24 million $155,692
Apr 1, 2026 $36.5
+0.22%
$766.5 million $155,667
Mar 31, 2026 $36.48
+1.42%
$765.98 million $154,295
Mar 30, 2026 $35.99
+0.00%
$755.78 million $155,764
Mar 29, 2026 $35.99
-1.04%
$755.8 million $155,458
Mar 28, 2026 $36.36
+0.42%
$763.5 million $154,945
Mar 27, 2026 $36.2
-1.92%
$760.1 million $155,953
Mar 26, 2026 $36.96
-3.12%
$776.22 million $154,014
Mar 25, 2026 $38.15
+1.05%
$801.2 million $62,976
Mar 24, 2026 $37.76
+0.60%
$792.9 million $51,548
Mar 23, 2026 $37.56
+4.04%
$788.72 million $153,752
Mar 22, 2026 $36.09
-2.37%
$757.98 million $155,375
Mar 21, 2026 $37.13
-1.87%
$779.78 million $154,083
Mar 20, 2026 $37.91
+1.22%
$796.01 million $133,549
Mar 19, 2026 $37.39
-1.50%
$785.19 million $77,704
Mar 18, 2026 $37.99
-3.41%
$797.79 million $79,655
Mar 17, 2026 $39.33
-0.71%
$825.93 million $79,307
Mar 16, 2026 $39.63
+4.21%
$832.23 million $79,747
Mar 15, 2026 $38.05
+2.81%
$799.05 million $79,490
Mar 14, 2026 $37.02
-1.23%
$777.42 million $78,037
Mar 13, 2026 $37.46
+1.71%
$786.66 million $79,637
Mar 12, 2026 $36.92
+0.05%
$775.32 million $79,298
Mar 11, 2026 $36.93
+7.43%
$775.53 million $79,856
Mar 10, 2026 $34.27
-5.88%
$719.63 million $155,867
Mar 9, 2026 $36.39
+2.59%
$764.19 million $79,170
Mar 8, 2026 $35.47
-2.23%
$744.87 million $79,839
Mar 7, 2026 $36.32
-0.25%
$762.72 million $79,017
Mar 6, 2026 $36.37
+10.01%
$763.77 million $78,904
Mar 5, 2026 $33.29
-2.03%
$699.09 million $77,100
Mar 4, 2026 $34
-8.36%
$714 million $76,298
Mar 3, 2026 $37.1
+0.57%
$779.1 million $80,309
Mar 2, 2026 $36.95
+2.84%
$775.95 million $78,996
Mar 1, 2026 $35.82
-2.77%
$752.22 million $79,081
Feb 28, 2026 $36.69
-0.33%
$770.49 million $79,772
Feb 27, 2026 $34.71
-7.45%
$729 million $152,512
Feb 26, 2026 $37.52
-2.11%
$787.92 million $79,017