NexQloud Historical Data

NXQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 47.82
+4.63%
$ 1 billion $ 196,837
Jan 25, 2026 $ 45.7
-1.71%
$ 959.8 million $ 193,929
Jan 24, 2026 $ 46.29
-0.03%
$ 972.19 million $ 193,830
Jan 23, 2026 $ 46.37
+10.55%
$ 973.87 million $ 198,480
Jan 22, 2026 $ 42.03
+0.83%
$ 882.7 million $ 198,544
Jan 21, 2026 $ 41.72
+2.24%
$ 876.21 million $ 195,751
Jan 20, 2026 $ 40.79
-0.16%
$ 856.53 million $ 180,535
Jan 19, 2026 $ 40.97
-1.99%
$ 860.46 million $ 180,022
Jan 18, 2026 $ 41.88
-3.34%
$ 879.58 million $ 193,262
Jan 17, 2026 $ 43.36
-0.89%
$ 910.47 million $ 193,916
Jan 16, 2026 $ 43.68
+4.55%
$ 917.28 million $ 195,373
Jan 15, 2026 $ 41.78
-5.42%
$ 877.42 million $ 191,254
Jan 14, 2026 $ 44.19
-2.19%
$ 928.05 million $ 195,704
Jan 13, 2026 $ 45.09
+2.33%
$ 946.82 million $ 99,453
Jan 12, 2026 $ 44.06
-3.69%
$ 925.24 million $ 69,783
Jan 11, 2026 $ 45.81
-2.95%
$ 961.91 million $ 78,857
Jan 10, 2026 $ 47.08
-0.07%
$ 988.76 million $ 83,740
Jan 9, 2026 $ 47.14
+0.81%
$ 990.02 million $ 83,440
Jan 8, 2026 $ 46.73
-1.16%
$ 981.23 million $ 83,568
Jan 7, 2026 $ 47.07
-2.69%
$ 988.47 million $ 82,820
Jan 6, 2026 $ 48.43
+0.24%
$ 1.02 billion $ 86,955
Jan 5, 2026 $ 48.35
+2.09%
$ 1.02 billion $ 77,713
Jan 4, 2026 $ 47.25
+0.53%
$ 992.2 million $ 97,014
Jan 3, 2026 $ 47.06
+0.04%
$ 988.17 million $ 105,238
Jan 2, 2026 $ 47.07
+2.08%
$ 988.41 million $ 107,286
Jan 1, 2026 $ 46.16
+4.27%
$ 969.44 million $ 152,494
Dec 31, 2025 $ 44.29
-1.12%
$ 932.94 million $ 195,059
Dec 30, 2025 $ 45.07
-0.07%
$ 954.54 million $ 181,963
Dec 29, 2025 $ 45.02
-0.98%
$ 947.17 million $ 152,922
Dec 28, 2025 $ 45.18
-2.39%
$ 954.77 million $ 192,557
Dec 27, 2025 $ 45.72
+2.74%
$ 972.11 million $ 193,221
Dec 26, 2025 $ 44.27
+1.40%
$ 933.7 million $ 192,807
Dec 25, 2025 $ 44
-1.93%
$ 917.11 million $ 164,181
Dec 24, 2025 $ 44.87
-0.54%
$ 942.17 million $ 158
Dec 23, 2025 $ 45.11
+0.20%
$ 947.31 million $ 59
Dec 22, 2025 $ 45.02
+1.50%
$ 945.38 million $ 102,920
Dec 21, 2025 $ 44.11
-2.10%
$ 928.97 million $ 192,192
Dec 20, 2025 $ 45.06
+0.42%
$ 946.53 million $ 194,122
Dec 19, 2025 $ 44.84
+4.47%
$ 942.23 million $ 192,078
Dec 18, 2025 $ 42.87
-2.31%
$ 902.17 million $ 197,018
Dec 17, 2025 $ 43.99
-2.85%
$ 922.24 million $ 197,554
Dec 16, 2025 $ 45.26
+2.45%
$ 949.22 million $ 193,291
Dec 15, 2025 $ 44.09
-2.42%
$ 928.15 million $ 191,985
Dec 14, 2025 $ 44.82
-3.53%
$ 948.69 million $ 192,925
Dec 13, 2025 $ 46.52
-0.64%
$ 976.65 million $ 193,403
Dec 12, 2025 $ 46.82
-1.23%
$ 983.31 million $ 195,503
Dec 11, 2025 $ 47.38
-1.87%
$ 995.03 million $ 193,524
Dec 10, 2025 $ 48.36
-2.05%
$ 1.02 billion $ 193,853
Dec 9, 2025 $ 49.35
+3.22%
$ 1.04 billion $ 191,369
Dec 8, 2025 $ 47.81
+2.98%
$ 1 billion $ 193,522