NexQloud Historical Data

NXQ Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 37.5
-0.16%
$ 787.46 million $ 75,856
May 1, 7 PM $ 37.56
-0.03%
$ 788.72 million $ 75,893
May 1, 6 PM $ 37.57
+0.03%
$ 788.92 million $ 75,448
May 1, 5 PM $ 37.56
-0.21%
$ 788.72 million $ 75,576
May 1, 4 PM $ 37.45
-0.37%
$ 786.42 million $ 75,476
May 1, 3 PM $ 37.59
+0.27%
$ 789.35 million $ 75,510
May 1, 2 PM $ 37.49
+0.24%
$ 787.26 million $ 75,485
May 1, 1 PM $ 37.4
+0.11%
$ 785.38 million $ 75,139
May 1, 12 PM $ 37.36
-0.21%
$ 784.54 million $ 75,641
May 1, 11 AM $ 37.44
+0.56%
$ 786.21 million $ 75,416
May 1, 10 AM $ 37.23
+0.00%
$ 781.82 million $ 75,412
May 1, 9 AM $ 37.23
-0.72%
$ 781.82 million $ 75,625
May 1, 8 AM $ 37.5
+0.61%
$ 787.47 million $ 75,882
May 1, 7 AM $ 37.27
-0.51%
$ 782.66 million $ 76,332
May 1, 6 AM $ 37.46
+0.16%
$ 786.63 million $ 76,143
May 1, 5 AM $ 37.37
-0.19%
$ 784.75 million $ 76,505
May 1, 4 AM $ 37.44
-0.21%
$ 786.21 million $ 75,361
May 1, 3 AM $ 37.52
+0.29%
$ 787.89 million $ 74,765
May 1, 2 AM $ 37.29
-0.40%
$ 783.08 million $ 74,807
May 1, 1 AM $ 37.44
+0.21%
$ 786.21 million $ 75,008
May 1, 12 AM $ 37.36
+0.48%
$ 784.54 million $ 75,059
Apr 30, 11 PM $ 37.18
-0.21%
$ 780.77 million $ 75,394
Apr 30, 10 PM $ 37.26
-0.19%
$ 782.38 million $ 76,494
Apr 30, 9 PM $ 37.33
-0.10%
$ 783.85 million $ 80,433
Apr 30, 8 PM $ 37.36
+0.02%
$ 784.63 million $ 83,570
Apr 30, 7 PM $ 37.35
-0.59%
$ 784.43 million $ 86,023
Apr 30, 6 PM $ 37.57
+0.45%
$ 789.02 million $ 89,791
Apr 30, 5 PM $ 37.4
-0.02%
$ 785.48 million $ 92,827
Apr 30, 4 PM $ 37.42
-0.28%
$ 785.92 million $ 96,670
Apr 30, 3 PM $ 37.53
+0.38%
$ 788.07 million $ 99,092
Apr 30, 2 PM $ 37.47
+0.09%
$ 786.93 million $ 102,341
Apr 30, 1 PM $ 37.5
-0.25%
$ 787.54 million $ 106,822
Apr 30, 12 PM $ 37.6
+0.31%
$ 789.5 million $ 109,245
Apr 30, 11 AM $ 37.48
+0.14%
$ 787.09 million $ 113,044
Apr 30, 10 AM $ 37.45
+0.00%
$ 786.45 million $ 117,175
Apr 30, 9 AM $ 37.48
+0.05%
$ 787.08 million $ 120,070
Apr 30, 8 AM $ 37.35
+0.12%
$ 784.29 million $ 119,850
Apr 30, 7 AM $ 37.3
+0.17%
$ 783.36 million $ 119,638
Apr 30, 6 AM $ 37.24
+0.24%
$ 782.02 million $ 120,173
Apr 30, 5 AM $ 37.15
-0.31%
$ 780.18 million $ 120,146
Apr 30, 4 AM $ 37.27
-0.03%
$ 782.57 million $ 121,464
Apr 30, 3 AM $ 37.27
+0.02%
$ 782.71 million $ 121,693
Apr 30, 2 AM $ 37.27
-0.50%
$ 782.57 million $ 121,645
Apr 30, 1 AM $ 37.42
+0.15%
$ 785.84 million $ 121,747
Apr 30, 12 AM $ 37.38
+0.30%
$ 785.05 million $ 121,845
Apr 29, 11 PM $ 37.28
+0.04%
$ 782.98 million $ 121,708
Apr 29, 10 PM $ 37.27
-0.21%
$ 782.57 million $ 120,992
Apr 29, 9 PM $ 37.28
+0.41%
$ 782.92 million $ 120,627
Apr 29, 8 PM $ 37.07
-0.20%
$ 778.51 million $ 120,848
Apr 29, 7 PM $ 37.11
+0.61%
$ 779.28 million $ 120,893