NexQloud Historical Data

NXQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 35.06
+0.15%
$ 736.32 million $ 105,471
Jun 17, 9 PM $ 35
-0.11%
$ 735.1 million $ 102,387
Jun 17, 8 PM $ 35.04
+0.31%
$ 735.92 million $ 99,483
Jun 17, 7 PM $ 34.98
-1.60%
$ 734.57 million $ 96,639
Jun 17, 6 PM $ 35.54
+0.31%
$ 746.35 million $ 93,362
Jun 17, 5 PM $ 35.49
-0.07%
$ 745.32 million $ 90,516
Jun 17, 4 PM $ 35.47
+0.21%
$ 744.95 million $ 86,726
Jun 17, 3 PM $ 35.23
+0.60%
$ 739.92 million $ 83,340
Jun 17, 2 PM $ 35.07
+0.10%
$ 736.41 million $ 80,413
Jun 17, 1 PM $ 35.07
-0.03%
$ 736.41 million $ 77,576
Jun 17, 12 PM $ 35.02
+0.11%
$ 735.36 million $ 77,772
Jun 17, 11 AM $ 34.82
-0.56%
$ 731.25 million $ 78,062
Jun 17, 10 AM $ 35.15
+0.33%
$ 738.07 million $ 78,153
Jun 17, 9 AM $ 35.1
-0.14%
$ 737.06 million $ 78,002
Jun 17, 8 AM $ 35.18
-0.45%
$ 738.72 million $ 77,288
Jun 17, 7 AM $ 35.28
-0.14%
$ 740.8 million $ 77,351
Jun 17, 6 AM $ 35.27
-0.19%
$ 740.59 million $ 77,250
Jun 17, 5 AM $ 35.41
-0.36%
$ 743.68 million $ 77,231
Jun 17, 4 AM $ 35.47
+0.06%
$ 744.9 million $ 77,441
Jun 17, 3 AM $ 35.33
-0.08%
$ 742.02 million $ 77,716
Jun 17, 2 AM $ 35.4
-0.28%
$ 743.46 million $ 77,519
Jun 17, 1 AM $ 35.35
-0.11%
$ 742.42 million $ 77,522
Jun 17, 12 AM $ 35.55
+0.30%
$ 746.54 million $ 77,455
Jun 16, 11 PM $ 35.37
-0.17%
$ 742.85 million $ 77,676
Jun 16, 10 PM $ 35.55
+0.36%
$ 746.55 million $ 77,588
Jun 16, 9 PM $ 35.43
+0.22%
$ 744.09 million $ 77,590
Jun 16, 8 PM $ 35.33
+0.22%
$ 741.84 million $ 77,667
Jun 16, 7 PM $ 35.23
-0.19%
$ 739.77 million $ 77,951
Jun 16, 6 PM $ 35.3
+0.36%
$ 741.21 million $ 78,167
Jun 16, 5 PM $ 35.18
+1.13%
$ 738.73 million $ 77,885
Jun 16, 4 PM $ 34.79
+0.28%
$ 730.49 million $ 78,905
Jun 16, 3 PM $ 34.76
+0.00%
$ 729.87 million $ 78,995
Jun 16, 2 PM $ 34.59
-1.87%
$ 726.35 million $ 78,682
Jun 16, 1 PM $ 35.15
-0.55%
$ 738.12 million $ 76,990
Jun 16, 12 PM $ 35.4
+0.17%
$ 743.47 million $ 76,941
Jun 16, 11 AM $ 35.26
-0.17%
$ 740.36 million $ 76,758
Jun 16, 10 AM $ 35.53
+0.50%
$ 746.12 million $ 76,449
Jun 16, 9 AM $ 35.51
-0.66%
$ 745.68 million $ 76,355
Jun 16, 8 AM $ 35.65
+0.42%
$ 748.58 million $ 76,881
Jun 16, 7 AM $ 35.53
+0.36%
$ 746.12 million $ 76,890
Jun 16, 6 AM $ 35.46
+0.25%
$ 744.67 million $ 77,041
Jun 16, 5 AM $ 35.29
+0.00%
$ 741.17 million $ 77,086
Jun 16, 4 AM $ 35.27
-0.66%
$ 740.76 million $ 77,021
Jun 16, 3 AM $ 35.46
+0.64%
$ 744.67 million $ 76,877
Jun 16, 2 AM $ 35.23
-1.02%
$ 739.92 million $ 76,922
Jun 16, 1 AM $ 35.51
+0.22%
$ 745.7 million $ 76,973
Jun 16, 12 AM $ 35.38
+0.03%
$ 743.02 million $ 76,942
Jun 15, 11 PM $ 35.42
+0.20%
$ 743.84 million $ 76,508
Jun 15, 10 PM $ 35.34
-0.22%
$ 742.18 million $ 76,538
Jun 15, 9 PM $ 35.4
-0.09%
$ 743.43 million $ 76,345